優盛 (4121)-元大-花蓮券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.30
漲跌
▲0.30
漲幅
+1.30%
成交量
120張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	22.95	0	0.00	23.00	1	423	0.24%
2024/05/14	0	0.00	6	22.78	22.70	-6	443	-1.35%
2024/05/08	6	22.65	0	0.00	22.80	6	443	1.35%
2024/04/10	0	0.00	5	25.00	24.75	-5	416	-1.20%
2024/03/29	1	26.00	0	0.00	25.45	1	437	0.23%
2024/03/26	6	26.55	6	26.65	26.65	0	437	0.00%
2024/03/25	1	26.05	0	0.00	26.00	1	441	0.23%
2024/03/21	0	27.00	0	0.00	27.20	0	426	0.00%
2024/03/18	0	26.25	0	0.00	26.40	0	403	0.00%
2024/03/13	0	25.88	0	0.00	26.20	0	390	0.00%
2024/03/12	5	26.00	1	26.00	26.00	4	384	1.04%
2024/02/22	0	0.00	2	24.58	24.35	-2	677	-0.30%
2024/01/24	1	24.25	0	0.00	23.95	1	699	0.14%
2024/01/17	0	0.00	0.1	23.75	23.50	-0.1	710	-0.01%
2024/01/16	0	0.00	5	23.90	23.90	-5	706	-0.71%
2024/01/04	5	25.30	0	0.00	25.15	5	706	0.71%
2024/01/03	1	26.10	5	25.55	25.40	-4	704	-0.57%
2023/12/22	3	25.25	0	0.00	25.20	3	657	0.46%
2023/12/21	2	25.63	0	0.00	25.35	2	654	0.31%
2023/12/05	0	0.00	4	26.50	26.15	-4	562	-0.71%
2023/12/04	4	27.10	4	27.43	27.05	0	545	0.00%
2023/12/01	9	27.76	3	27.87	27.25	6	516	1.16%
2023/11/30	0	0.00	1	26.45	26.50	-1	447	-0.22%
2023/11/29	5	26.96	1	26.65	26.95	4	427	0.93%
2023/11/07	1	24.75	1	24.70	24.80	0	260	0.00%
2023/10/13	0	23.25	0	0.00	23.05	0	659	0.00%
2023/09/15	0	0.00	0	24.10	24.25	0	1,688	0.00%
2023/09/13	0	0.00	1	23.35	23.95	-1	1,721	-0.06%
2023/08/07	0	0.00	0	27.10	27.15	0	2,576	0.00%
2023/07/27	0	0.00	1	28.40	28.40	-1	3,529	-0.03%
2023/07/25	1	28.85	0	0.00	29.10	1	4,120	0.02%
2023/07/21	0	0.00	6	29.42	29.20	-6	4,314	-0.14%
2023/07/19	9	30.44	2	30.53	30.35	7	4,449	0.16%
2023/07/18	1	30.00	2	30.13	29.85	-1	4,382	-0.02%
2023/07/17	1	29.35	0	0.00	29.20	1	4,298	0.02%
2023/07/12	2	28.60	7	28.20	28.10	-5	4,306	-0.12%
2023/07/11	0	0.00	2.1	28.45	28.30	-2.1	4,300	-0.05%
2023/07/10	0	0.00	3	29.10	29.05	-3	4,282	-0.07%
2023/07/07	0	0.00	0.3	29.50	29.25	-0.3	4,278	-0.01%
2023/07/06	0.3	30.30	0.1	29.70	29.65	0.3	4,260	0.01%
2023/07/05	1	30.20	3.4	30.05	30.15	-2.4	4,230	-0.06%
2023/07/04	6	29.53	3	29.40	29.35	3	4,198	0.07%
2023/07/03	3.2	30.10	5	30.07	30.25	-1.8	4,166	-0.04%
2023/06/30	4.3	30.60	0	0.00	30.70	4.3	4,107	0.10%
2023/06/29	22	29.75	11	29.82	30.05	11	3,948	0.28%
2023/06/28	9	30.28	9	30.21	28.55	0	3,765	0.00%
2023/06/27	2	28.50	3	29.45	29.45	-1	3,494	-0.03%
2023/06/26	3	26.70	0	0.00	26.80	3	3,406	0.09%
2023/06/16	0	0.00	1	28.30	28.65	-1	3,370	-0.03%
2023/06/15	2	27.75	0	0.00	27.75	2	3,339	0.06%
2023/06/13	0	0.00	0.2	28.10	27.90	-0.2	3,328	-0.01%
2023/06/12	3	28.27	0	0.00	28.10	3	3,317	0.09%
2023/06/08	1	28.20	0	0.00	28.20	1	3,283	0.03%
2023/06/07	2	28.98	2	29.08	28.90	0	3,278	0.00%
2023/06/06	3	29.17	0	0.00	29.35	3	3,251	0.09%
2023/06/02	7	27.80	0	0.00	27.55	7	3,165	0.22%
2023/06/01	1	27.20	1	27.35	27.40	0	3,145	0.00%
2023/05/30	0	0.00	5	27.15	27.05	-5	3,163	-0.16%
2023/05/26	0	0.00	2	27.60	27.55	-2	3,155	-0.06%
2023/05/25	10	28.40	0	0.00	28.20	10	3,127	0.32%
2023/05/24	1	28.70	1	28.70	28.70	0	3,118	0.00%
2023/05/23	34	28.69	2	29.15	29.40	32	3,133	1.02%
2023/05/22	1	27.80	1	27.30	28.30	0	3,077	0.00%
2023/05/19	1.1	28.03	7.8	28.35	28.00	-6.7	3,034	-0.22%
2023/05/18	0	0.00	5	28.80	28.90	-5	3,000	-0.17%
2023/05/16	2	28.83	0	0.00	28.75	2	2,952	0.07%
2023/05/15	13	30.07	22	29.01	28.80	-9	2,933	-0.31%
2023/05/12	11.1	29.70	0	0.00	29.45	11.1	2,880	0.39%
2023/05/11	4.3	30.36	2	29.98	29.90	2.3	2,815	0.08%
2023/05/10	0	0.00	3	33.50	33.20	-3	2,687	-0.11%
2023/05/09	9	34.12	6.1	34.40	33.55	2.9	2,643	0.11%
2023/05/08	0.1	35.00	11	34.33	34.55	-10.9	2,525	-0.43%
2023/05/05	23	35.10	10	35.05	34.75	13	2,429	0.54%
2023/05/04	5	36.39	4	35.29	36.10	1	2,260	0.04%
2023/05/03	4	34.90	13	35.39	35.85	-9	1,953	-0.46%
2023/05/02	9.6	34.62	12	34.33	34.60	-2.4	1,731	-0.14%
2023/04/28	6	33.33	16	33.60	33.60	-10	1,226	-0.82%
2023/04/27	5	29.20	36	29.65	30.55	-31	1,131	-2.74%
2023/04/25	3	27.05	7.2	26.89	27.50	-4.2	919	-0.45%
2023/04/24	4	25.50	0	26.30	26.25	4	803	0.49%
2023/04/21	0	0.00	3	24.85	24.85	-3	786	-0.38%
2023/04/19	1	25.35	23	25.54	25.40	-22	742	-2.96%
2023/04/18	24	25.14	1	25.30	25.05	23	734	3.13%
2023/04/13	1	24.50	0	0.00	24.40	1	824	0.12%
2023/04/11	0	0.00	0	24.05	24.10	0	879	0.00%
2023/03/24	0	0.00	8	23.55	23.90	-8	2,079	-0.38%
2023/03/22	0	0.00	0.7	23.75	23.85	-0.7	2,163	-0.03%
2023/02/21	2	24.45	0	0.00	24.25	2	2,413	0.08%
2023/02/15	1	23.40	0	0.00	23.55	1	2,370	0.04%
2023/02/14	0	0.00	2	23.40	23.55	-2	2,367	-0.08%
2023/02/13	0	0.00	1	23.50	23.65	-1	2,365	-0.04%
2023/02/10	0	0.00	4	23.45	23.40	-4	2,368	-0.17%
2023/02/09	0	0.00	2	23.80	23.70	-2	2,366	-0.08%
2023/02/08	0	0.00	10	24.37	24.00	-10	2,358	-0.42%
2023/02/06	0	24.35	0	0.00	24.35	0	2,334	0.00%
2023/02/03	1	23.95	1	24.30	24.15	0	2,334	0.00%
2023/02/02	0	0.00	1	24.25	24.20	-1	2,325	-0.04%
2023/02/01	0	0.00	5	24.15	23.90	-5	2,314	-0.22%
2023/01/30	1	23.30	1	23.45	23.45	0	2,297	0.00%
2023/01/13	1	23.35	1	23.65	23.35	0	2,278	0.00%
2023/01/12	1	23.45	1	23.25	23.35	0	2,270	0.00%
2023/01/11	1	23.45	1	23.70	23.90	0	2,228	0.00%
2023/01/10	1	23.50	0	0.00	23.40	1	2,209	0.05%
2023/01/09	1	23.60	1	23.45	23.75	0	2,206	0.00%
2023/01/06	4	23.39	1	23.25	23.30	3	2,192	0.14%
2023/01/05	2	24.20	2	23.35	23.35	0	2,183	0.00%
2023/01/04	1	24.00	10	24.27	24.00	-9	2,152	-0.42%
2023/01/03	12	24.65	4.1	24.71	24.60	7.9	2,126	0.37%
2022/12/29	2	24.28	2	24.40	24.55	0	2,038	0.00%
2022/12/28	3	24.68	3	24.20	24.10	0	1,992	0.00%
2022/12/27	8	24.76	10	25.08	25.20	-2	1,949	-0.10%
2022/12/26	8	25.78	5	25.35	25.95	3	1,855	0.16%
2022/12/23	5	24.76	7	24.64	24.50	-2	1,636	-0.12%
2022/12/22	0	0.00	2	24.20	24.20	-2	1,465	-0.14%
2022/12/21	1	24.00	0	0.00	24.00	1	1,410	0.07%
2022/12/20	30	25.40	36	25.38	24.05	-6	1,317	-0.46%
2022/12/16	3	22.48	6	23.00	22.60	-3	907	-0.33%
2022/12/15	1	23.05	1	22.45	22.45	0	840	0.00%
2022/12/14	26	23.63	10	23.27	23.50	16	819	1.95%
2022/12/13	4	23.63	5	24.14	23.80	-1	767	-0.13%
2022/12/12	20	23.02	20	23.06	22.90	0	622	0.00%
2022/12/09	5	22.24	4	22.20	22.20	1	552	0.18%
2022/12/08	2	22.48	0	0.00	22.60	2	551	0.36%
2022/12/07	0	0.00	1	22.00	22.75	-1	530	-0.19%
2022/12/06	1	21.15	0	0.00	21.25	1	505	0.20%
2022/11/03	0	0.00	2	19.45	19.60	-2	1,148	-0.17%
2022/10/27	0	0.00	4	18.96	19.30	-4	1,170	-0.34%
2022/10/24	0	0.00	1	19.30	19.25	-1	1,179	-0.08%
2022/10/12	0	0.00	10	19.70	19.90	-10	1,250	-0.80%
2022/09/28	3	20.27	3	19.90	19.80	0	1,290	0.00%
2022/09/26	1	20.70	1	20.40	20.30	0	1,285	0.00%
2022/09/23	1	21.75	0	0.00	21.50	1	1,294	0.08%
2022/09/20	1	22.90	0	0.00	23.10	1	1,297	0.08%
2022/09/16	1	22.85	0	0.00	22.60	1	1,298	0.08%
2022/09/15	0	0.00	3	23.25	22.85	-3	1,305	-0.23%
2022/09/14	6	23.71	0	0.00	23.40	6	1,294	0.46%
2022/09/13	1	24.35	0	0.00	23.85	1	1,279	0.08%
2022/09/08	0	0.00	6	24.15	24.25	-6	1,291	-0.46%
2022/09/06	1	23.95	0	0.00	23.85	1	1,298	0.08%
2022/09/05	5	24.86	5	26.00	24.45	0	1,301	0.00%
2022/09/02	14	25.50	10	25.85	24.80	4	1,278	0.31%
2022/09/01	1	26.30	5	25.25	25.60	-4	1,287	-0.31%
2022/08/31	1	24.50	1	24.85	24.50	0	1,262	0.00%
2022/08/29	0	0.00	2	23.90	23.85	-2	1,196	-0.17%
2022/08/23	0	0.00	2	23.30	23.50	-2	1,186	-0.17%
2022/08/22	0	0.00	3	24.00	23.25	-3	1,183	-0.25%
2022/08/19	0	0.00	1	23.55	23.40	-1	1,140	-0.09%
2022/08/18	2	23.18	1	23.40	22.95	1	1,138	0.09%
2022/08/17	0	0.00	1	22.50	23.10	-1	1,098	-0.09%
2022/08/16	1	21.80	0	0.00	21.80	1	1,074	0.09%
2022/08/11	2	20.55	0	0.00	20.55	2	1,272	0.16%
2022/08/09	1	20.35	1	20.30	20.40	0	1,382	0.00%
2022/08/04	0	0.00	2	19.23	19.35	-2	1,667	-0.12%
2022/08/03	0	0.00	8	19.59	19.50	-8	1,806	-0.44%
2022/08/01	0	0.00	1	20.30	20.25	-1	2,167	-0.05%
2022/07/26	1	19.70	0	0.00	19.65	1	3,222	0.03%
2022/07/21	0	0.00	1	19.20	19.20	-1	5,357	-0.02%
2022/07/20	6	19.27	0	0.00	19.25	6	5,632	0.11%
2022/07/19	1	19.90	0	0.00	20.00	1	6,220	0.02%
2022/07/18	0	0.00	1	19.55	19.70	-1	6,670	-0.01%
2022/07/13	1	19.75	2	19.60	19.40	-1	8,977	-0.01%
2022/07/12	1	19.25	0	0.00	19.30	1	9,055	0.01%
2022/07/11	1	20.90	5	20.90	20.95	-4	9,262	-0.04%
2022/07/08	2	20.55	0	0.00	20.50	2	9,359	0.02%
2022/07/04	2	19.40	3	19.43	19.50	-1	9,637	-0.01%
2022/06/30	0	0.00	1	20.05	20.05	-1	9,629	-0.01%
2022/06/29	1	20.60	1	20.80	20.60	0	9,614	0.00%
2022/06/27	0	0.00	2	20.90	21.00	-2	9,600	-0.02%
2022/06/24	0	0.00	2	20.55	20.55	-2	9,594	-0.02%
2022/06/23	2	20.38	3	20.58	20.40	-1	9,607	-0.01%
2022/06/22	1	21.10	0	0.00	20.25	1	9,592	0.01%
2022/06/20	0	0.00	5	21.60	20.35	-5	9,571	-0.05%
2022/06/17	0	0.00	1	21.10	21.25	-1	9,557	-0.01%
2022/06/15	10	21.45	0	0.00	21.40	10	9,526	0.10%
2022/06/13	0	0.00	1	22.40	22.30	-1	9,488	-0.01%
2022/06/10	1	23.55	0	0.00	23.40	1	9,448	0.01%
2022/06/09	7	23.61	8	23.79	23.95	-1	9,391	-0.01%
2022/06/08	1	22.95	6	23.16	22.85	-5	9,310	-0.05%
2022/05/31	1	23.30	3	23.40	23.25	-2	9,247	-0.02%
2022/05/30	2	23.55	0	0.00	23.60	2	9,232	0.02%
2022/05/27	0	0.00	1	22.90	22.80	-1	9,210	-0.01%
2022/05/25	0	0.00	2	23.00	23.10	-2	9,175	-0.02%
2022/05/24	1	23.30	1	22.90	22.70	0	9,156	0.00%
2022/05/20	8	23.85	12	23.10	23.00	-4	9,081	-0.04%
2022/05/19	12	23.95	22	24.21	23.55	-10	9,032	-0.11%
2022/05/18	1	24.65	0	0.00	24.55	1	8,890	0.01%
2022/05/16	1	23.30	3	23.67	23.55	-2	8,766	-0.02%
2022/05/13	3	22.93	1	23.00	23.25	2	8,686	0.02%
2022/05/12	8	22.85	9	23.29	23.00	-1	8,582	-0.01%
2022/05/11	15	23.71	1	23.65	23.00	14	8,465	0.17%
2022/05/10	12	23.08	0	0.00	24.20	12	8,321	0.14%
2022/05/09	5	24.35	1	24.70	23.90	4	8,094	0.05%
2022/05/06	3	25.03	1	25.05	25.00	2	7,943	0.03%
2022/05/05	22	25.41	20	25.38	25.00	2	7,620	0.03%
2022/05/04	10	25.40	35	25.89	25.10	-25	7,431	-0.34%
2022/05/03	11	28.76	4	27.80	27.80	7	7,172	0.10%
2022/04/29	68	28.98	77	29.50	28.45	-9	6,868	-0.13%
2022/04/28	153	32.24	98	31.16	30.50	55	6,526	0.84%	大買/
2022/04/27	18	30.00	47	30.19	31.10	-29	5,369	-0.54%
2022/04/26	19	28.25	16	27.73	28.30	3	4,714	0.06%
2022/04/25	55	30.61	46	31.45	28.70	9	4,437	0.20%
2022/04/22	43	30.72	21	30.40	30.00	22	3,840	0.57%
2022/04/21	185	31.99	183	32.08	31.00	2	3,384	0.06%	大買/大賣/
2022/04/20	67	28.70	76.4	29.46	31.35	-9.4	2,068	-0.46%
2022/04/19	42.3	28.95	58	28.90	28.50	-15.7	1,601	-0.98%
2022/04/18	10	29.09	21	29.40	29.40	-11	1,104	-1.00%
2022/04/15	6	25.81	32	26.37	26.75	-26	1,115	-2.33%
2022/04/14	10	23.25	11	24.30	24.35	-1	926	-0.11%
2022/04/13	0	0.00	1	22.20	22.15	-1	852	-0.12%
2022/04/12	10	22.30	1	22.35	22.90	9	842	1.07%
2022/04/11	14	23.99	23	24.15	23.65	-9	799	-1.13%
2022/04/08	2	21.53	1	21.70	22.10	1	635	0.16%
2022/03/28	0	0.00	1	21.40	20.70	-1	589	-0.17%
2022/03/23	1	20.90	0	0.00	20.95	1	588	0.17%
2022/03/22	1	21.40	0	0.00	21.20	1	586	0.17%
2022/03/09	0	19.70	0	0.00	19.35	0	640	0.00%
2022/02/22	1	19.70	0	0.00	19.75	1	1,036	0.10%
2022/02/09	0	0.00	1	19.95	19.90	-1	1,062	-0.09%
2022/01/26	2	19.43	0	0.00	19.40	2	1,066	0.19%
2022/01/12	0	0.00	4	20.75	20.75	-4	1,030	-0.39%
2022/01/11	1	21.00	1	20.95	20.95	0	1,022	0.00%
2022/01/10	14	22.53	0	0.00	22.30	14	991	1.41%
2021/12/29	0	0.00	1	20.75	20.80	-1	800	-0.12%
2021/12/22	0	0.00	1	20.80	20.80	-1	815	-0.12%
2021/12/21	0	21.00	1	20.65	20.60	-1	814	-0.12%
2021/12/17	0	0.00	0	21.00	20.80	0	811	-0.01%
2021/12/15	5	20.50	0	0.00	20.55	5	812	0.62%
2021/12/09	1	20.50	0	0.00	20.45	1	798	0.13%
2021/12/07	1	20.50	1	20.60	20.50	0	814	0.00%
2021/12/06	1	20.95	2	20.80	20.80	-1	841	-0.12%
2021/12/02	2	20.90	18	20.98	20.95	-16	1,088	-1.47%
2021/12/01	3	20.90	0	0.00	21.00	3	1,061	0.28%
2021/11/30	2	20.25	0	0.00	20.35	2	1,024	0.20%
2021/11/29	17	22.07	5	22.44	22.45	12	943	1.27%
2021/11/26	6	20.80	4.2	20.76	20.45	1.8	762	0.24%
2021/11/23	0	0.00	1	19.35	19.40	-1	721	-0.14%
2021/11/19	3	19.55	0	0.00	19.50	3	748	0.40%
2021/11/17	1	19.45	0	0.00	19.45	1	753	0.13%
2021/11/16	0	0.00	3	19.15	19.15	-3	758	-0.40%
2021/11/05	0	0.00	1	19.35	19.40	-1	816	-0.12%
2021/11/03	1	19.50	0	0.00	19.50	1	868	0.12%
2021/11/01	3	19.40	1	19.20	19.10	2	903	0.22%
2021/10/28	1	19.55	0	0.00	19.65	1	930	0.11%
2021/10/15	1	18.95	0	0.00	19.25	1	1,209	0.08%
2021/10/14	0	18.65	0	0.00	18.80	0	1,348	0.00%
2021/10/13	0	0.00	4	18.75	18.40	-4	1,352	-0.30%
2021/10/07	0	0.00	1	19.35	19.50	-1	1,398	-0.07%
2021/10/06	1	18.95	0	0.00	18.95	1	1,431	0.07%
2021/10/05	0	0.00	1	19.20	19.15	-1	1,458	-0.07%
2021/09/30	0	0.00	4	20.38	20.40	-4	1,495	-0.27%
2021/09/29	0.2	20.50	1	20.40	20.25	-0.9	1,513	-0.06%
2021/09/22	1	20.20	0	0.00	20.20	1	1,663	0.06%
2021/09/14	0	0.00	1	21.55	21.35	-1	1,859	-0.05%
2021/09/13	0	0.00	2	21.40	21.35	-2	1,895	-0.11%
2021/09/10	2	21.83	5	21.77	21.70	-3	1,973	-0.15%
2021/09/09	6	22.14	3	21.93	22.00	3	2,057	0.15%
2021/09/08	8	23.09	1	23.35	22.65	7	2,056	0.34%
2021/09/07	11	23.38	7	23.31	23.70	4	1,955	0.20%
2021/09/06	0	0.00	5	21.85	21.85	-5	1,847	-0.27%
2021/09/03	1	21.80	0	0.00	21.70	1	1,864	0.05%
2021/09/02	0	0.00	2	22.35	22.00	-2	1,888	-0.11%
2021/09/01	2	21.95	0	0.00	22.10	2	1,930	0.10%
2021/08/30	1	22.10	0	0.00	22.15	1	2,079	0.05%
2021/08/23	0	0.00	1	22.50	22.40	-1	3,540	-0.03%
2021/08/20	3	21.88	0	0.00	22.00	3	3,559	0.08%
2021/08/18	0	0.00	10	21.80	22.80	-10	4,030	-0.25%
2021/08/17	0	0.00	2	23.10	22.65	-2	4,033	-0.05%
2021/08/12	1	23.75	1	24.00	23.95	0	4,144	0.00%
2021/08/11	1	23.85	0	0.00	23.70	1	4,220	0.02%
2021/08/10	1	24.70	4	24.56	24.35	-3	4,352	-0.07%
2021/08/09	3	26.20	0	0.00	25.90	3	4,541	0.07%
2021/08/06	0	0.00	2	26.55	25.75	-2	4,646	-0.04%
2021/08/05	1	25.85	0	0.00	25.70	1	4,867	0.02%
2021/08/04	0	0.00	1	26.20	26.15	-1	4,937	-0.02%
2021/08/03	0	0.00	2	26.00	26.15	-2	4,938	-0.04%
2021/08/02	5	25.64	0	0.00	26.40	5	4,936	0.10%
2021/07/27	3	24.70	0	0.00	24.75	3	4,912	0.06%
2021/07/23	0	0.00	1	24.90	25.00	-1	4,951	-0.02%
2021/07/22	0	0.00	1	24.75	24.75	-1	4,938	-0.02%
2021/07/21	10	25.97	2	25.15	25.15	8	4,922	0.16%
2021/07/20	16	27.08	21	27.58	27.80	-5	4,799	-0.10%
2021/07/13	1	24.70	1	24.05	24.20	0	4,642	0.00%
2021/07/12	1	26.00	0	0.00	25.40	1	4,607	0.02%
2021/07/09	1	26.30	0	0.00	26.15	1	4,585	0.02%
2021/07/08	0	0.00	1	26.50	26.30	-1	4,582	-0.02%
2021/07/07	5	26.35	0	0.00	26.30	5	4,575	0.11%
2021/07/06	1	26.55	240	26.22	26.25	-239	4,587	-5.21%	大賣/鉅額交易
2021/07/05	2	26.35	9	26.71	26.85	-7	4,587	-0.15%
2021/07/02	2	26.40	22	26.23	26.15	-20	4,562	-0.44%
2021/07/01	1	26.65	0.2	26.25	26.20	0.8	4,546	0.02%
2021/06/29	12	27.07	0	0.00	26.90	12	4,493	0.27%
2021/06/28	2	27.70	0.8	27.60	27.80	1.2	4,462	0.03%
2021/06/25	2	27.23	0	0.00	27.00	2	4,416	0.05%
2021/06/24	0	0.00	1	28.00	27.75	-1	4,392	-0.02%
2021/06/23	1	27.00	1	28.00	27.70	0	4,348	0.00%
2021/06/22	57	27.95	0	0.00	27.55	57	4,287	1.33%
2021/06/21	115	28.67	4.2	27.93	27.85	110.9	4,259	2.60%	大買/鉅額交易
2021/06/18	119	30.06	3	29.78	29.75	116	4,184	2.77%	大買/鉅額交易
2021/06/16	2.1	30.22	3	29.55	29.65	-0.9	4,135	-0.02%
2021/06/15	4	30.89	1	30.50	30.65	3	4,106	0.07%
2021/06/11	1	31.50	3	31.62	31.65	-2	4,089	-0.05%
2021/06/10	7	31.49	2	31.40	31.15	5	4,126	0.12%
2021/06/09	0	0.00	1	32.15	31.85	-1	4,116	-0.02%
2021/06/08	14	32.40	1	31.80	31.80	13	4,078	0.32%
2021/06/07	7	34.79	11	34.78	33.80	-4	4,022	-0.10%
2021/06/04	9	32.89	15	32.80	32.50	-6	3,940	-0.15%
2021/06/03	9	33.99	5	34.39	34.55	4	3,839	0.10%
2021/06/02	17	31.71	24.1	32.66	33.95	-7.1	3,640	-0.19%
2021/06/01	64.2	32.25	31	32.22	30.90	33.2	3,218	1.03%
2021/05/31	0	0.00	1	30.35	30.35	-1	2,467	-0.04%
2021/05/28	0	0.00	2	27.60	27.60	-2	2,464	-0.08%
2021/05/27	5	24.88	10	25.10	25.10	-5	2,461	-0.20%
2021/05/26	2	21.23	13	22.07	22.85	-11	2,241	-0.49%
2021/05/24	10	21.21	6	21.38	20.80	4	1,955	0.20%
2021/05/20	8	21.27	8.7	21.24	20.75	-0.7	1,901	-0.04%
2021/05/19	11	20.99	0	0.00	20.85	11	1,843	0.60%
2021/05/18	7	21.50	1	21.60	21.55	6	1,770	0.34%
2021/05/17	0.7	21.95	3	22.53	22.65	-2.3	1,625	-0.14%
2021/05/14	5	21.26	3	21.15	20.60	2	1,409	0.14%
2021/05/13	9	21.96	17.2	22.04	22.25	-8.2	1,288	-0.64%
2021/05/12	1	20.40	0	0.00	20.25	1	1,036	0.10%
2021/05/11	0	0.00	1	19.05	19.20	-1	963	-0.10%
2021/05/03	1	21.45	0	0.00	20.80	1	903	0.11%
2021/04/29	4.8	21.02	0	0.00	20.85	4.8	863	0.56%
2021/04/21	1	20.95	2	20.85	20.85	-1	836	-0.12%
2021/04/19	0	20.30	0	0.00	20.60	0	840	0.00%
2021/04/16	2	20.40	0	0.00	20.40	2	849	0.24%
2021/04/15	1	20.30	0	0.00	20.35	1	849	0.12%
2021/04/13	0	0.00	1	21.60	21.10	-1	855	-0.12%
2021/04/08	0.2	21.40	0	0.00	21.00	0.2	819	0.02%
2021/03/31	0	0.00	10	20.95	20.85	-10	904	-1.11%
2021/03/29	6	21.30	0	0.00	21.15	6	969	0.62%
2021/03/26	0	0.00	0.1	21.60	21.35	-0.1	1,035	-0.01%
2021/03/25	1	21.50	0	0.00	21.50	1	1,089	0.09%
2021/03/22	6	21.63	3	21.85	21.50	3	1,106	0.27%
2021/03/19	13	21.48	2	21.53	21.40	11	1,095	1.00%
2021/03/17	0	20.45	0	0.00	20.45	0	1,080	0.00%
2021/03/16	3	20.62	2	20.60	20.70	1	1,076	0.09%
2021/03/11	1	20.10	0	0.00	20.05	1	1,041	0.10%
2021/02/23	0	0.00	1	19.95	19.80	-1	1,074	-0.09%
2021/02/22	0	0.00	1	20.15	20.00	-1	1,068	-0.09%
2021/02/02	1	19.10	0	0.00	18.85	1	1,111	0.09%
2021/01/27	0	0.00	1	19.15	19.15	-1	1,129	-0.09%
2021/01/20	1	19.50	0	0.00	19.15	1	1,103	0.09%
2021/01/06	0	0.00	8	20.41	20.15	-8	1,016	-0.79%
2020/12/31	2	21.28	0	0.00	21.05	2	980	0.20%
2020/12/24	0	0.00	14	22.40	22.10	-14	881	-1.59%
2020/12/23	5	21.89	0	21.90	21.95	5	847	0.59%
2020/12/22	6	21.73	15	22.30	22.30	-9	806	-1.12%
2020/12/21	1	21.45	0	0.00	21.55	1	729	0.14%
2020/12/15	0	0.00	2	20.00	19.85	-2	606	-0.33%
2020/12/09	0	0.00	1	20.35	20.25	-1	540	-0.19%
2020/12/08	0	0.00	1	19.65	19.95	-1	520	-0.19%
2020/12/01	0	0.00	1	19.40	19.40	-1	509	-0.20%
2020/11/30	1	19.50	2	19.65	19.45	-1	516	-0.19%
2020/11/26	0	0.00	2	19.35	19.35	-2	496	-0.40%
2020/11/24	2	19.05	0	0.00	19.05	2	491	0.41%
2020/11/17	1	18.35	0	0.00	18.40	1	464	0.22%
2020/11/11	0	0.00	1	18.20	18.30	-1	528	-0.19%
2020/11/10	1	18.00	0	0.00	17.90	1	533	0.19%
2020/11/05	3	17.22	0	0.00	17.25	3	481	0.62%
2020/10/28	2	17.55	2	17.15	17.05	0	642	0.00%
2020/10/26	0	0.00	1	17.45	17.25	-1	665	-0.15%
2020/09/22	0	0.00	2	18.15	18.10	-2	1,481	-0.14%
2020/09/18	0	0.00	1	18.15	18.60	-1	1,716	-0.06%
2020/09/17	0	0.00	1	18.25	18.30	-1	1,746	-0.06%
2020/09/15	0	0.00	1	18.30	18.20	-1	1,837	-0.05%
2020/09/14	4	18.20	3	18.12	18.15	1	1,891	0.05%
2020/09/11	1	18.35	1	18.70	18.25	0	2,024	0.00%
2020/09/07	0	0.00	1	18.80	18.60	-1	2,533	-0.04%
2020/09/04	1	19.00	0	0.00	18.85	1	2,577	0.04%
2020/09/02	1	18.95	0	0.00	19.00	1	2,614	0.04%
2020/09/01	2	19.03	0	0.00	19.10	2	2,635	0.08%
2020/08/28	1	19.60	0	0.00	19.65	1	2,674	0.04%
2020/08/26	2	19.78	1	19.85	19.85	1	2,808	0.04%
2020/08/18	1	20.80	0	0.00	20.50	1	3,117	0.03%
2020/08/17	0	0.00	2	20.30	20.75	-2	3,210	-0.06%
2020/08/07	1	20.05	2	20.15	20.15	-1	3,841	-0.03%
2020/08/06	2	19.83	1	19.90	19.90	1	4,088	0.02%
2020/08/05	1	19.60	2	19.90	19.75	-1	4,121	-0.02%
2020/08/03	1	20.35	0	0.00	20.30	1	4,338	0.02%
2020/07/28	2	17.35	2	17.65	17.70	0	5,147	0.00%
2020/07/21	0	0.00	3	19.85	19.80	-3	6,334	-0.05%
2020/07/17	0	0.00	39	19.45	19.30	-39	6,558	-0.59%
2020/07/16	0	0.00	16	20.75	20.80	-16	6,537	-0.24%
2020/07/15	10	20.70	22	21.33	20.80	-12	6,553	-0.18%
2020/07/14	15	21.40	5	21.88	21.10	10	6,574	0.15%
2020/07/13	50	22.23	3	21.77	21.65	47	6,631	0.71%
2020/07/10	7	21.81	9	22.34	21.20	-2	6,568	-0.03%
2020/07/09	8	21.93	17	22.36	22.05	-9	6,545	-0.14%
2020/07/08	47	21.93	14	22.28	21.90	33	6,578	0.50%
2020/07/06	20	21.10	0	0.00	21.05	20	6,552	0.31%
2020/07/03	0	0.00	1	21.20	21.15	-1	6,592	-0.02%
2020/07/02	0	0.00	1	21.60	21.55	-1	6,720	-0.01%
2020/07/01	0	0.00	5	21.40	21.40	-5	6,783	-0.07%
2020/06/30	2	21.85	0	0.00	21.45	2	6,843	0.03%
2020/06/29	22	22.02	16	21.58	22.00	6	6,814	0.09%
2020/06/24	0	0.00	5	20.55	20.50	-5	6,648	-0.08%
2020/06/23	0	0.00	1	21.50	21.15	-1	6,662	-0.02%
2020/06/19	2	22.48	3	22.13	22.20	-1	6,664	-0.02%
2020/06/18	1	23.00	2	23.35	23.00	-1	6,678	-0.01%
2020/06/17	12	22.10	11	22.26	22.50	1	6,602	0.02%
2020/06/16	25	21.77	15	22.22	22.40	10	6,549	0.15%
2020/06/15	1	20.00	1	20.80	20.80	0	6,290	0.00%
2020/06/12	0	0.00	5	18.15	18.95	-5	6,198	-0.08%
2020/06/11	2	19.20	9	19.49	18.60	-7	6,198	-0.11%
2020/06/10	0	0.00	47	19.57	19.40	-47	6,200	-0.76%
2020/06/08	0	0.00	10	19.55	19.05	-10	6,166	-0.16%
2020/06/05	1	19.60	2	19.38	19.55	-1	6,187	-0.02%
2020/06/04	4	19.38	0	0.00	19.40	4	6,201	0.06%
2020/06/03	71	19.90	16	19.68	19.95	55	6,243	0.88%
2020/06/02	7	18.49	0	0.00	18.85	7	6,216	0.11%
2020/06/01	22	19.09	0	0.00	19.00	22	6,614	0.33%
2020/05/28	1	19.50	0	0.00	19.25	1	7,066	0.01%
2020/05/27	4	19.80	4	19.95	19.70	0	7,261	0.00%
2020/05/26	1	20.90	1	20.95	20.55	0	7,369	0.00%
2020/05/25	0	0.00	4	21.60	21.60	-4	7,353	-0.05%
2020/05/22	4	21.73	0	0.00	21.40	4	7,567	0.05%
2020/05/21	0	0.00	9	21.06	21.10	-9	7,532	-0.12%
2020/05/20	3	21.03	5	20.85	20.65	-2	7,575	-0.03%
2020/05/19	6	21.03	5	22.20	20.60	1	7,520	0.01%
2020/05/18	0	0.00	6	21.78	21.45	-6	7,397	-0.08%
2020/05/15	3	20.47	8.5	20.71	20.60	-5.5	7,244	-0.08%
2020/05/14	12.3	20.46	12	21.17	19.90	0.3	7,145	0.00%
2020/05/13	0.2	20.80	2	20.65	20.85	-1.9	7,034	-0.03%
2020/05/11	3	20.23	7	19.78	19.95	-4	6,748	-0.06%
2020/05/08	18	20.61	36	21.15	20.05	-18	6,657	-0.27%
2020/05/07	33	24.53	31	24.31	22.25	2	6,606	0.03%
2020/05/06	10	22.72	13	23.60	23.80	-3	6,379	-0.05%
2020/05/05	1	20.85	6	21.13	21.65	-5	6,154	-0.08%
2020/05/04	7	20.96	7	19.95	20.65	0	5,992	0.00%
2020/04/30	1	20.15	4	20.31	20.10	-3	5,898	-0.05%
2020/04/29	14	21.02	7	21.15	20.70	7	5,891	0.12%
2020/04/28	5	20.09	9	20.39	20.10	-4	5,688	-0.07%
2020/04/27	15	21.52	17	21.52	21.50	-2	5,600	-0.04%
2020/04/24	22	19.72	25	19.96	20.70	-3	5,299	-0.06%
2020/04/23	18	18.79	40	18.53	19.05	-22	4,780	-0.46%
2020/04/21	8	17.30	1	17.10	16.95	7	4,504	0.16%
2020/04/20	0	0.00	7	17.70	17.60	-7	4,472	-0.16%
2020/04/17	9	17.17	1	17.40	17.40	8	4,432	0.18%
2020/04/16	2	17.60	1	17.95	17.85	1	4,377	0.02%
2020/04/14	1	18.00	0	0.00	17.75	1	4,239	0.02%
2020/04/13	10	17.90	1	17.95	17.90	9	4,192	0.21%
2020/04/08	0	0.00	12	17.47	17.30	-12	3,949	-0.30%
2020/04/07	9	18.12	14	17.84	17.15	-5	3,883	-0.13%
2020/04/06	11	16.45	11	16.59	17.15	0	3,727	0.00%
2020/04/01	0	0.00	2	15.35	15.60	-2	3,610	-0.06%
2020/03/30	1	14.85	1	14.75	14.65	0	3,508	0.00%
2020/03/27	5	14.93	1	15.00	14.35	4	3,483	0.11%
2020/03/26	0	0.00	2	15.15	15.40	-2	3,434	-0.06%
2020/03/25	6	14.60	0	0.00	14.30	6	3,374	0.18%
2020/03/24	3	14.77	1	14.95	14.55	2	3,338	0.06%
2020/03/23	1	14.50	2	14.85	14.90	-1	3,267	-0.03%
2020/03/20	1	13.30	3	13.38	13.55	-2	3,205	-0.06%
2020/03/17	4	13.58	3	13.48	13.35	1	3,099	0.03%
2020/03/16	1	14.70	2	15.23	14.80	-1	3,068	-0.03%
2020/03/12	2	16.05	0	0.00	16.05	2	3,016	0.07%
2020/03/11	2	18.48	1	18.45	17.80	1	2,997	0.03%
2020/03/10	2	17.80	6	17.80	17.80	-4	2,952	-0.14%
2020/03/09	19	19.89	1	20.05	19.75	18	2,921	0.62%
2020/03/06	30	22.73	3	23.35	21.90	27	2,845	0.95%
2020/03/05	436	22.26	423	22.07	22.20	13	2,778	0.47%	大買/大賣/
2020/03/04	4	21.15	8	21.55	21.55	-4	2,328	-0.17%
2020/03/03	3	19.30	3	19.55	19.60	0	2,065	0.00%
2020/03/02	10	18.98	20	19.39	19.60	-10	1,824	-0.55%
2020/02/27	0	0.00	3	17.37	17.85	-3	1,586	-0.19%
2020/02/26	1	17.10	2	16.95	16.25	-1	1,414	-0.07%
2020/02/25	8	17.03	5	17.14	16.65	3	1,365	0.22%
2020/02/24	0	0.00	1	16.30	16.50	-1	1,059	-0.09%
2020/02/20	5	13.60	2	13.80	13.65	3	889	0.34%
2020/02/07	1	13.90	1	14.30	14.30	0	642	0.00%
2020/02/03	0	0.00	23	13.90	13.90	-23	435	-5.29%
2020/01/30	0	0.00	4	13.35	13.50	-4	314	-1.27%
2020/01/06	2	12.05	0	0.00	11.95	2	308	0.65%
2019/12/19	1	11.90	0	0.00	11.85	1	791	0.13%
2019/12/06	0	0.00	1	12.40	12.40	-1	793	-0.13%
2019/11/26	0	0.00	1	12.60	12.65	-1	771	-0.13%
2019/11/25	2	12.95	0	0.00	12.75	2	764	0.26%
2019/11/22	1	12.85	0	0.00	12.80	1	748	0.13%
2019/09/26	4	13.43	0	0.00	13.10	4	549	0.73%
2019/09/19	0	0.00	1	10.80	10.80	-1	199	-0.50%
2019/09/17	1	10.90	0	0.00	10.80	1	197	0.51%
2019/08/28	0	0.00	10	10.50	10.50	-10	184	-5.43%
2019/08/22	10	10.70	0	0.00	10.65	10	181	5.51%
2019/08/16	0	0.00	10	10.55	10.60	-10	181	-5.52%
2019/08/15	10	10.65	0	0.00	10.55	10	181	5.51%
2019/07/31	0	0.00	6	10.80	11.00	-6	176	-3.41%
2019/07/29	6	11.20	0	0.00	11.20	6	170	3.53%
2019/07/26	0	0.00	6	11.25	11.25	-6	168	-3.55%
2019/07/22	6	11.65	6	11.95	11.35	0	157	0.00%
2019/07/19	6	11.90	0	0.00	11.80	6	146	4.09%
2019/07/18	0	0.00	10	11.00	12.00	-10	119	-8.35%
2019/07/12	4	10.60	0	0.00	10.70	4	69	5.79%
2019/07/09	6	10.65	0	0.00	10.60	6	73	8.18%
2019/07/04	0	0.00	6	10.80	10.70	-6	73	-8.12%
2019/06/24	6	10.50	0	0.00	10.45	6	110	5.42%
2019/06/21	0	0.00	3	10.50	10.50	-3	111	-2.69%
2019/06/13	0	0.00	3	10.50	10.40	-3	134	-2.23%
2019/05/31	6	10.50	0	0.00	10.55	6	143	4.17%
2019/04/18	1	11.15	0	0.00	11.10	1	183	0.55%
2019/03/28	1	11.60	1	11.85	11.65	0	214	0.00%
2019/03/27	1	11.30	0	0.00	11.45	1	183	0.54%
2019/02/11	0	0.00	2	11.05	10.90	-2	145	-1.37%
2019/01/30	0	0.00	2	10.95	10.80	-2	147	-1.36%
2019/01/25	4	11.00	11	11.08	11.00	-7	151	-4.63%
2019/01/24	7	11.10	0	0.00	11.00	7	158	4.42%
2019/01/17	4	10.85	4	11.00	11.00	0	167	0.00%
2019/01/07	4	10.90	0	0.00	10.95	4	157	2.55%
2019/01/04	0	0.00	6	11.00	10.85	-6	159	-3.77%
2019/01/03	6	11.24	0	0.00	11.05	6	160	3.75%
2018/12/03	0	0.00	3.1	10.85	10.85	-3.1	253	-1.22%
2018/11/20	0	0.00	4	10.45	10.50	-4	262	-1.52%
2018/11/19	4	10.35	0	0.00	10.40	4	262	1.52%
2018/09/18	1	12.65	1	12.60	12.45	0	323	0.00%
2018/09/14	0	0.00	1	12.45	12.40	-1	314	-0.32%
2018/09/13	1	12.15	4	12.00	11.95	-3	307	-0.98%
2018/09/07	4	12.05	4	12.15	11.90	0	316	0.00%
2018/09/06	4	11.90	0	0.00	12.10	4	311	1.28%
2018/09/05	0	0.00	4	12.20	12.05	-4	342	-1.17%
2018/09/03	4	12.05	0	0.00	12.15	4	383	1.04%
2018/08/31	0	0.00	4	12.15	12.30	-4	387	-1.03%
2018/08/30	4	12.05	0	0.00	12.10	4	375	1.06%
2018/08/29	0	0.00	4	12.30	12.15	-4	381	-1.05%
2018/08/20	3	11.95	0	0.00	12.00	3	446	0.67%
2018/08/16	0	0.00	3	12.05	12.00	-3	452	-0.66%
2018/07/06	4	12.65	3	12.95	12.60	1	650	0.15%
2018/07/05	0	0.00	1	13.15	12.60	-1	656	-0.15%
2018/07/02	4	13.40	0	0.00	13.40	4	758	0.53%
2018/06/29	0	0.00	2	13.50	13.55	-2	771	-0.26%
2018/06/21	0	0.00	8	13.63	13.80	-8	1,032	-0.78%
2018/06/20	0	0.00	1	13.65	13.50	-1	1,063	-0.09%
2018/06/14	3	14.08	7	14.11	14.05	-4	1,146	-0.35%
2018/06/13	8	14.21	0	0.00	14.30	8	1,221	0.65%
2018/06/12	13	14.26	7	14.17	14.30	6	1,300	0.46%
2018/06/04	0	0.00	3	13.88	13.85	-3	1,347	-0.22%
2018/06/01	3	14.35	2	14.25	14.00	1	1,374	0.07%
2018/05/31	0	0.00	4	13.50	13.60	-4	1,335	-0.30%
2018/05/17	4	14.05	0	0.00	14.05	4	1,331	0.30%
2018/05/15	0	0.00	4	14.35	14.35	-4	1,325	-0.30%
2018/05/09	1	13.85	0	0.00	13.85	1	1,320	0.08%
2018/05/07	4	13.95	0	0.00	13.90	4	1,327	0.30%
2018/05/04	0	0.00	1	13.95	13.95	-1	1,335	-0.07%
2018/05/02	0	0.00	4	14.70	14.50	-4	1,332	-0.30%
2018/04/30	4	14.35	0	0.00	14.35	4	1,347	0.30%
2018/04/26	1	14.25	2	15.30	14.25	-1	1,374	-0.07%
2018/04/25	0	0.00	1	14.70	14.90	-1	1,375	-0.07%
2018/04/24	1	14.65	0	0.00	14.75	1	1,447	0.07%
2018/04/23	6	15.10	2	15.10	15.25	4	1,504	0.27%
2018/04/20	1	14.70	5	14.80	14.50	-4	1,586	-0.25%
2018/04/19	2	14.73	0	0.00	14.35	2	1,669	0.12%
2018/04/17	1	13.85	0	0.00	13.70	1	1,648	0.06%
2018/04/16	5	14.10	5	14.40	14.05	0	1,652	0.00%
2018/04/13	4	14.60	4	14.90	14.30	0	1,647	0.00%
2018/04/12	4	14.85	0	0.00	14.60	4	1,637	0.24%
2018/04/09	4	15.40	1	15.60	15.40	3	1,603	0.19%
2018/04/02	1	14.85	0	0.00	14.85	1	1,520	0.07%
2018/03/31	0	0.00	4	15.25	15.00	-4	1,506	-0.27%
2018/03/30	5	15.17	11	15.46	14.85	-6	1,487	-0.40%
2018/03/23	2	13.95	4	13.65	14.20	-2	1,239	-0.16%
2018/03/22	4	14.15	0	0.00	13.80	4	1,198	0.33%
2018/03/21	0	0.00	4	14.75	14.80	-4	1,166	-0.34%
2018/03/19	0	0.00	1	15.15	14.70	-1	1,114	-0.09%
2018/03/16	1	14.70	1	14.95	15.15	0	1,037	0.00%
2018/03/15	0	0.00	1	13.80	13.80	-1	931	-0.11%
2018/03/14	2	13.08	0	0.00	13.55	2	922	0.22%
2018/03/09	0	0.00	1	13.60	13.35	-1	912	-0.11%
2018/03/08	1	13.05	0	0.00	13.30	1	893	0.11%
2018/03/01	0	0.00	3	12.52	12.60	-3	839	-0.36%
2018/02/06	3	12.30	0	0.00	12.25	3	1,014	0.30%
2018/02/01	4	14.00	4	14.25	13.80	0	1,034	0.00%
2018/01/31	4	14.00	0	0.00	14.00	4	1,032	0.39%
2018/01/30	0	0.00	4	14.35	14.20	-4	1,026	-0.39%
2018/01/29	1	14.45	0	0.00	14.35	1	1,025	0.10%
2018/01/26	5	14.96	4	15.20	14.80	1	1,013	0.10%
2018/01/25	6	15.10	0	0.00	15.05	6	1,001	0.60%
2018/01/24	0	0.00	6	15.48	15.25	-6	991	-0.61%
2018/01/23	2	15.15	0	0.00	15.00	2	965	0.21%
2018/01/22	4	15.23	0	0.00	15.15	4	955	0.42%
2018/01/18	8	16.16	0	0.00	15.50	8	905	0.88%
2018/01/16	1	15.10	1	15.75	15.75	0	749	0.00%