聯合 (4129)-元大-花蓮券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.1
漲跌
▼1.3
漲幅
-1.36%
成交量
256張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	94.10	0	0.00	94.10	5	210	2.37%
2024/12/05	0	0.00	0.2	97.20	96.90	-0.2	222	-0.07%
2024/12/02	0.1	98.20	0	0.00	97.80	0.1	234	0.04%
2024/11/29	0.2	98.17	0	0.00	98.20	0.2	238	0.06%
2024/11/18	0	0.00	1	97.90	96.50	-1	245	-0.41%
2024/10/22	1	97.50	0	0.00	97.40	1	339	0.29%
2024/10/18	0.2	96.00	0	0.00	95.30	0.2	360	0.06%
2024/10/11	0	0.00	0	96.30	95.40	0	413	-0.01%
2024/10/09	0	98.00	0	0.00	97.20	0	419	0.00%
2024/10/08	0	0.00	3	95.40	96.20	-3	422	-0.71%
2024/09/24	0	0.00	0.1	96.00	95.80	-0.1	640	-0.01%
2024/09/12	1	93.80	0	0.00	94.00	1	735	0.14%
2024/09/10	1	93.00	1	94.00	94.00	0	747	0.00%
2024/08/14	0	0.00	1	100.00	99.90	-1	865	-0.12%
2024/08/13	0	0.00	5	100.50	101.00	-5	866	-0.58%
2024/08/09	0	0.00	5	100.00	100.00	-5	862	-0.58%
2024/07/26	5	93.80	0	0.00	94.10	5	883	0.57%
2024/07/16	2	103.00	0	0.00	101.50	2	888	0.23%
2024/07/11	0.2	104.25	0.2	104.00	104.00	0	887	0.00%
2024/07/10	0.1	104.50	2	103.50	103.50	-1.9	891	-0.22%
2024/07/09	0.1	103.50	0	0.00	103.00	0.1	914	0.01%
2024/07/04	0	0.00	1	107.50	107.00	-1	932	-0.11%
2024/07/03	0.2	109.50	0	0.00	109.00	0.2	936	0.02%
2024/07/02	5.1	111.49	5	109.90	109.50	0.1	926	0.01%
2024/07/01	1	113.00	0	0.00	112.00	1	911	0.11%
2024/06/28	0	0.00	7	112.71	113.00	-7	881	-0.79%
2024/06/27	0	0.00	11	108.50	106.00	-11	802	-1.37%
2024/06/20	0	0.00	0.1	99.80	99.50	-0.1	782	-0.01%
2024/06/19	0	0.00	2	100.00	99.40	-2	803	-0.25%
2024/06/17	0	0.00	0.1	99.90	98.50	-0.1	903	-0.01%
2024/05/29	0	0.00	0.2	94.70	94.40	-0.2	1,107	-0.02%
2024/05/24	0	0.00	0.1	95.00	94.70	-0.1	1,266	-0.01%
2024/05/23	0.1	92.50	0.1	94.30	92.10	0	1,279	0.00%
2024/05/22	1	94.20	0	0.00	94.30	1	1,261	0.08%
2024/05/20	0.1	98.00	0	0.00	97.40	0.1	1,264	0.01%
2024/05/13	0	0.00	0.5	98.20	98.40	-0.5	1,350	-0.04%
2024/04/26	0.1	95.50	0	0.00	97.20	0.1	1,697	0.01%
2024/04/19	2	93.45	0	0.00	93.10	2	1,704	0.12%
2024/04/18	2	95.00	0	0.00	95.10	2	1,702	0.12%
2024/04/17	5	95.60	0	0.00	95.70	5	1,720	0.29%
2024/04/16	1	94.00	0	0.00	94.50	1	1,731	0.06%
2024/04/15	5	93.50	0	0.00	94.20	5	1,740	0.29%
2024/04/12	1	97.00	0	0.00	96.80	1	1,717	0.06%
2024/04/09	1	98.60	0	0.00	98.70	1	1,687	0.06%
2024/04/08	1	98.80	0	0.00	99.20	1	1,672	0.06%
2024/04/03	2	98.20	2	98.60	98.30	0	1,678	0.00%
2024/03/26	0	98.20	0	0.00	97.90	0	1,697	0.00%
2024/03/15	1	109.00	2	107.50	105.50	-1	1,594	-0.06%
2024/03/14	1	106.00	1	105.00	105.00	0	1,622	0.00%
2024/03/13	1	102.00	1	103.00	104.00	0	1,581	0.00%
2024/03/11	0	0.00	0	101.50	101.50	0	1,586	0.00%
2024/03/06	0	0.00	2	106.00	105.50	-2	1,625	-0.12%
2024/03/04	0.1	99.70	0	0.00	99.00	0.1	1,589	0.01%
2024/02/29	0.2	101.22	0	0.00	99.30	0.2	1,630	0.02%
2024/02/27	0.1	106.50	0	0.00	106.00	0.1	1,570	0.01%
2024/02/23	0.1	99.30	0	0.00	98.10	0.1	1,545	0.01%
2024/02/21	0.1	99.90	0	0.00	98.60	0.1	1,761	0.01%
2024/02/16	0	98.60	0	0.00	98.00	0	1,790	0.00%
2024/01/31	0	0.00	1	97.20	97.10	-1	2,268	-0.04%
2024/01/30	0	0.00	2	98.30	98.30	-2	2,250	-0.09%
2024/01/29	0	0.00	3	101.33	100.50	-3	2,235	-0.13%
2024/01/26	1	100.00	3	100.33	100.50	-2	2,228	-0.09%
2024/01/25	2	100.00	1.2	101.15	99.40	0.8	2,185	0.04%
2024/01/24	9	102.94	6	103.75	103.50	3	2,123	0.14%
2024/01/23	0.2	97.10	3.5	98.36	99.30	-3.3	2,028	-0.16%
2024/01/22	0	0.00	4	95.30	95.40	-4	1,960	-0.20%
2024/01/16	0	0.00	1	87.20	87.00	-1	1,881	-0.05%
2024/01/15	1	88.10	0	0.00	88.10	1	1,882	0.05%
2024/01/11	1	88.30	1	88.10	88.00	0	1,865	0.00%
2023/12/29	2	84.30	0	0.00	85.10	2	1,824	0.11%
2023/12/25	1	90.70	1	88.90	88.50	0	1,793	0.00%
2023/12/19	0	0.00	1	83.20	84.60	-1	1,754	-0.06%
2023/12/15	2	85.40	0	0.00	84.80	2	1,740	0.11%
2023/12/12	3	86.43	2	86.70	86.30	1	1,753	0.06%
2023/12/11	0	0.00	6.1	86.20	86.50	-6.1	1,745	-0.35%
2023/12/08	0	89.30	0	0.00	89.40	0	1,701	0.00%
2023/12/06	0	87.50	0	0.00	88.30	0	1,661	0.00%
2023/12/05	0	0.00	1	86.50	87.60	-1	1,654	-0.06%
2023/12/04	0	87.50	1	89.00	88.30	-1	1,636	-0.06%
2023/12/01	3	90.37	0	0.00	88.20	3	1,619	0.19%
2023/11/22	1	90.00	1	90.10	90.40	0	1,457	0.00%
2023/11/21	1	91.40	1	90.60	90.00	0	1,424	0.00%
2023/11/17	0	0.00	2	81.91	82.70	-2	1,203	-0.17%
2023/11/15	0	0.00	80	85.00	84.50	-80	1,156	-6.92%
2023/11/14	0	0.00	5	84.10	84.30	-5	1,121	-0.45%
2023/11/13	15.1	82.80	13	82.28	83.80	2.1	1,078	0.20%
2023/11/10	31	77.89	28.4	78.15	79.20	2.6	942	0.28%
2023/11/09	0	0.00	1.1	78.90	78.90	-1.1	676	-0.17%
2023/09/19	2	70.40	0	0.00	70.60	2	1,577	0.13%
2023/09/04	0	0.00	0.1	68.00	67.60	-0.1	2,041	0.00%
2023/08/28	0	0.00	1	65.10	64.10	-1	2,568	-0.04%
2023/08/23	0	0.00	6	68.05	68.40	-6	2,690	-0.22%
2023/08/14	1	66.70	0	0.00	66.00	1	2,797	0.04%
2023/08/08	1	65.50	0	0.00	65.10	1	2,778	0.04%
2023/08/07	1	65.71	0	0.00	67.50	1	2,779	0.04%
2023/08/04	0	69.80	0	0.00	69.00	0	2,762	0.00%
2023/08/02	6	70.42	6	70.30	70.00	0	2,789	0.00%
2023/08/01	10	72.00	0	0.00	72.20	10	2,784	0.36%
2023/07/31	2	73.30	0	0.00	73.10	2	2,843	0.07%
2023/07/26	37	76.56	21	75.65	74.10	16	2,907	0.55%
2023/07/25	15	78.32	5.2	78.55	79.90	9.8	2,838	0.35%
2023/07/24	2	73.60	6	74.98	76.50	-4	2,767	-0.14%
2023/07/21	17	75.39	0	0.00	75.60	17	2,710	0.63%
2023/07/19	2	75.80	1	74.00	74.50	1	2,671	0.04%
2023/07/18	30	73.13	1	72.90	72.50	29	2,670	1.09%
2023/07/17	2	75.10	1	75.60	77.00	1	2,709	0.04%
2023/07/14	1	71.00	0	0.00	71.30	1	2,673	0.04%
2023/07/13	10	71.00	0	0.00	71.00	10	2,695	0.37%
2023/07/11	0.1	71.00	0	0.00	71.30	0.1	2,705	0.00%
2023/07/10	1	72.60	0	0.00	70.90	1	2,763	0.04%
2023/07/07	2	73.20	1	72.10	74.20	1	2,804	0.04%
2023/07/04	1	71.30	0.1	71.40	70.50	0.9	2,764	0.03%
2023/06/30	0.2	72.00	0	0.00	73.60	0.2	2,728	0.01%
2023/06/28	0.1	75.00	0	0.00	75.70	0.1	2,678	0.00%
2023/06/27	0.1	75.60	1	75.50	73.40	-1	2,668	-0.04%
2023/06/19	3	77.51	3	78.03	76.90	0	2,660	0.00%
2023/06/16	3	80.80	0	0.00	79.80	3	2,636	0.11%
2023/06/15	2	79.85	2	80.05	79.80	0	2,610	0.00%
2023/06/14	1	78.80	20	79.49	79.20	-19	2,577	-0.74%
2023/06/13	0	0.00	1	76.30	76.80	-1	2,517	-0.04%
2023/06/12	1.1	76.40	0	0.00	75.60	1.1	2,499	0.04%
2023/06/09	5.1	75.48	0	0.00	74.40	5.1	2,496	0.20%
2023/06/08	21	78.39	19	77.92	75.50	2	2,476	0.08%
2023/06/07	10.1	75.63	0	0.00	73.90	10.1	2,342	0.43%
2023/06/06	2	74.25	7	74.59	74.80	-5	2,299	-0.22%
2023/06/05	13	74.22	17	74.56	73.50	-4	2,270	-0.18%
2023/06/02	4	72.40	4	72.50	72.10	0	2,194	0.00%
2023/06/01	11	68.77	7	70.40	71.20	4	2,098	0.19%
2023/05/31	1	64.60	12	65.21	66.80	-11	1,853	-0.59%
2023/05/30	10	61.54	0	0.00	60.80	10	1,718	0.58%
2023/05/29	0	0.00	5	61.50	61.00	-5	1,708	-0.29%
2023/05/26	5	60.94	3	61.30	60.50	2	1,706	0.12%
2023/05/25	3	62.90	5	63.82	62.80	-2	1,688	-0.12%
2023/05/24	1	61.10	0	0.00	61.50	1	1,696	0.06%
2023/05/17	3	62.50	0	0.00	62.50	3	1,671	0.18%
2023/05/16	0	0.00	1	60.00	59.70	-1	1,683	-0.06%
2023/05/12	1	60.60	1	59.40	61.10	0	1,685	0.00%
2023/05/11	1	59.20	0	0.00	59.80	1	1,682	0.06%
2023/05/10	0	0.00	3	59.50	60.40	-3	1,670	-0.18%
2023/05/05	7	63.10	0	0.00	61.60	7	1,650	0.43%
2023/05/04	0	0.00	1	65.70	65.80	-1	1,588	-0.06%
2023/05/03	2	64.50	0	0.00	63.90	2	1,537	0.13%
2023/04/20	1	63.80	1	67.30	62.40	0	1,367	0.00%
2023/04/18	1	63.80	1	64.30	63.10	0	1,277	0.00%
2023/04/14	0	0.00	0	66.40	66.20	0	1,228	0.00%
2023/04/13	10	63.44	7	66.69	66.00	3	1,190	0.25%
2023/04/10	0	56.50	0	0.00	56.40	0	1,057	0.00%
2023/04/07	0	0.00	0.2	55.30	55.80	-0.2	1,096	-0.02%
2023/04/06	0	0.00	1	54.40	54.80	-1	1,214	-0.08%
2023/03/28	0	0.00	2	53.00	53.20	-2	1,389	-0.14%
2023/03/20	0.4	52.60	0	0.00	52.60	0.4	1,783	0.02%
2023/03/14	2	52.50	0	0.00	52.60	2	1,742	0.11%
2023/03/13	0	0.00	0.1	50.40	51.80	-0.1	1,703	-0.01%
2023/03/10	0.1	49.80	0	0.00	49.65	0.1	1,677	0.01%
2023/03/08	0	0.00	0	51.60	51.20	0	1,681	0.00%
2023/03/06	0	49.70	0	0.00	50.50	0	1,662	0.00%
2023/03/02	0	0.00	4	49.20	49.05	-4	1,644	-0.24%
2023/02/24	0.2	48.80	0	0.00	48.75	0.2	1,656	0.01%
2023/02/15	0	0.00	10	46.86	47.15	-10	1,589	-0.63%
2023/02/14	12	48.22	3	47.87	47.60	9	1,588	0.57%
2023/02/09	1	47.90	0	0.00	47.60	1	1,535	0.07%
2023/02/08	0	0.00	8	48.60	48.30	-8	1,525	-0.52%
2023/02/07	8	49.78	0	0.00	48.65	8	1,517	0.53%
2023/02/06	0	0.00	32	49.13	49.05	-32	1,498	-2.14%
2023/02/03	23	47.12	0	0.00	46.85	23	1,472	1.56%
2023/02/02	5	47.64	0	0.00	48.25	5	1,459	0.34%
2023/01/06	0	0.00	1	44.75	45.75	-1	1,345	-0.07%
2023/01/03	0	0.00	1	47.45	47.95	-1	1,307	-0.08%
2022/12/30	1	47.80	0	0.00	47.80	1	1,298	0.08%
2022/12/29	1	48.40	0	0.00	48.75	1	1,281	0.08%
2022/12/28	5	47.49	5	46.45	46.45	0	1,253	0.00%
2022/12/27	0	0.00	11	47.65	46.80	-11	1,232	-0.89%
2022/12/26	41	52.57	26	51.74	49.70	15	1,178	1.27%
2022/12/23	11	49.94	11	50.55	50.60	0	1,039	0.00%
2022/12/22	10	49.07	10	49.30	49.30	0	996	0.00%
2022/12/21	1	49.25	1	48.45	49.00	0	961	0.00%
2022/12/20	31	49.22	31	47.31	48.90	0	920	0.00%
2022/12/19	14	51.36	16	51.83	52.00	-2	839	-0.24%
2022/12/16	7	49.09	3	49.65	49.55	4	739	0.54%
2022/12/14	2	48.45	0	0.00	48.85	2	599	0.33%
2022/11/29	0	0.00	1	36.50	37.05	-1	323	-0.31%
2022/11/23	1	36.00	2	35.85	35.75	-1	411	-0.24%
2022/11/22	8	37.60	19	35.72	35.65	-11	405	-2.71%
2022/11/21	6	36.52	12	36.53	36.40	-6	393	-1.52%
2022/11/17	19	37.44	1	38.00	37.25	18	376	4.78%
2022/11/11	0	0.00	1	34.15	34.10	-1	339	-0.29%
2022/11/09	1	34.25	0	0.00	33.70	1	325	0.31%
2022/09/22	0	0.00	1	32.95	32.30	-1	372	-0.27%
2022/09/15	0	0.00	1	34.00	33.45	-1	351	-0.28%
2022/09/08	0	0.00	2	32.60	33.00	-2	339	-0.59%
2022/09/06	0	0.00	5	32.90	32.10	-5	336	-1.48%
2022/09/05	5	33.41	0	0.00	32.85	5	326	1.53%
2022/09/01	14	34.05	14	33.61	32.90	0	289	0.00%
2022/08/31	2	32.00	2	32.75	33.80	0	220	0.00%
2022/06/28	0	0.00	5	28.35	28.30	-5	89	-5.59%
2022/06/23	5	29.24	0	0.00	28.60	5	92	5.40%
2022/04/29	6	29.70	6	29.50	29.50	0	80	0.00%
2022/04/28	0	0.00	5	29.50	29.55	-5	78	-6.40%
2022/03/28	0	30.05	0	0.00	29.65	0	77	0.00%
2022/03/14	0	30.90	2	29.95	29.80	-2	86	-2.30%
2022/03/11	2	29.90	2	30.00	29.90	0	87	0.00%
2022/01/04	0	0.00	10	32.24	32.10	-10	134	-7.45%
2022/01/03	0	0.00	1	32.30	32.30	-1	131	-0.76%
2021/12/13	1	29.35	0	0.00	29.40	1	120	0.83%
2021/11/19	0	0.00	1	30.40	30.45	-1	109	-0.91%
2021/11/10	0	0.00	1	29.90	29.90	-1	92	-1.09%
2021/11/02	1	29.70	0	0.00	29.50	1	87	1.15%
2021/10/15	1	29.80	0	0.00	29.85	1	102	0.98%
2021/08/20	0	0.00	1	30.60	30.80	-1	112	-0.89%
2021/08/13	1	32.05	0	0.00	32.05	1	112	0.89%
2021/08/12	1	32.30	0	0.00	32.05	1	112	0.89%
2021/08/09	0	0.00	3	32.95	33.00	-3	117	-2.56%
2021/08/06	0	0.00	2	33.30	33.30	-2	119	-1.67%
2021/08/05	3	33.67	0	0.00	33.55	3	122	2.46%
2021/08/02	1	34.05	0	0.00	34.10	1	131	0.76%
2021/07/29	1	34.05	0	0.00	34.10	1	133	0.75%
2021/07/27	0	0.00	4	34.00	34.00	-4	133	-2.99%
2021/07/23	2	34.05	0	0.00	34.05	2	144	1.38%
2021/07/22	2	34.05	0	0.00	34.05	2	148	1.35%
2021/06/03	0	0.00	1	35.80	35.80	-1	224	-0.45%
2021/05/13	1	32.00	0	0.00	32.10	1	215	0.46%
2021/05/07	0	0.00	3	35.00	35.00	-3	205	-1.46%
2021/04/28	0	0.00	3	37.00	37.20	-3	190	-1.57%
2021/04/09	0	0.00	6	34.90	35.70	-6	136	-4.41%
2021/04/06	0	0.00	6	34.20	34.45	-6	127	-4.71%
2021/03/31	0	0.00	3	33.00	33.00	-3	116	-2.57%
2021/03/24	0	0.00	1	33.00	32.90	-1	131	-0.76%
2021/03/18	0	0.00	3	33.00	33.05	-3	146	-2.04%
2021/03/16	0	0.00	3	33.00	32.95	-3	146	-2.05%
2021/02/25	0	0.00	5	33.60	33.55	-5	152	-3.27%
2021/01/25	5	33.48	0	0.00	33.20	5	152	3.27%
2021/01/20	0	0.00	1	33.70	33.30	-1	149	-0.67%
2021/01/07	0	0.00	2	36.00	36.10	-2	139	-1.43%
2020/12/17	2	36.60	0	0.00	36.60	2	104	1.92%
2020/11/06	0	0.00	0.3	33.00	33.30	-0.3	91	-0.32%
2020/10/16	0	0.00	1	33.85	34.00	-1	106	-0.94%
2020/10/12	0	0.00	1	33.80	33.55	-1	110	-0.90%
2020/10/08	0	0.00	1	33.55	33.60	-1	111	-0.90%
2020/10/05	0	0.00	4	33.40	33.60	-4	123	-3.25%
2020/08/25	1	35.65	0	0.00	35.40	1	279	0.36%
2020/05/28	0	0.00	3	35.82	35.20	-3	252	-1.19%
2020/05/25	3	37.25	0	0.00	37.30	3	243	1.23%
2020/05/21	2	35.50	2	35.75	35.60	0	229	0.00%
2020/05/06	0	0.00	6	33.85	34.25	-6	169	-3.54%
2020/04/24	0	0.00	3	30.90	31.05	-3	158	-1.89%
2020/04/23	3	31.15	0	0.00	31.15	3	157	1.91%
2020/04/16	6	31.68	0	0.00	31.95	6	150	3.98%
2020/03/25	0	0.00	6	29.08	29.10	-6	142	-4.22%
2020/03/24	4	28.25	0	0.00	28.10	4	139	2.87%
2020/03/18	1	26.60	0	0.00	26.20	1	125	0.80%
2020/03/13	0	0.00	1	31.10	31.30	-1	103	-0.97%
2020/03/12	0	0.00	2	34.65	34.55	-2	95	-2.10%
2020/01/17	0	0.00	7	42.31	42.30	-7	101	-6.89%
2019/12/30	2	44.40	0	0.00	44.30	2	107	1.86%
2019/12/24	0	0.00	0.1	44.05	44.15	-0.1	110	-0.08%
2019/10/15	1.3	45.23	0	0.00	45.00	1.3	134	0.96%
2019/10/08	0	0.00	21	45.55	45.50	-21	139	-15.06%
2019/09/27	4	46.01	0	0.00	45.70	4	152	2.62%
2019/09/26	2	46.80	0	0.00	46.80	2	151	1.32%
2019/09/09	0	0.00	1	47.50	47.45	-1	145	-0.69%
2019/08/26	0	0.00	1	45.80	45.85	-1	125	-0.80%
2019/08/23	0	0.00	1	45.70	46.40	-1	121	-0.82%
2019/07/30	2	48.15	0	0.00	47.60	2	135	1.47%
2019/07/29	0	0.00	1	47.75	48.15	-1	136	-0.73%
2019/07/26	0	0.00	2	48.65	48.10	-2	136	-1.47%
2019/07/25	0	0.00	1	49.00	48.60	-1	133	-0.75%
2019/07/23	1	46.20	0	0.00	46.20	1	115	0.87%
2019/06/05	1	45.65	0	0.00	45.50	1	341	0.29%
2019/05/24	1	46.05	0	0.00	46.00	1	360	0.28%
2019/04/26	1	48.00	0	0.00	47.70	1	363	0.28%
2019/04/19	2	48.35	0	0.00	48.60	2	356	0.56%
2019/04/15	0	0.00	1	50.10	49.00	-1	354	-0.28%
2019/04/09	0	0.00	1	52.00	53.00	-1	343	-0.29%
2019/03/27	0	0.00	4	49.63	51.70	-4	276	-1.45%
2019/03/20	1	47.85	0	0.00	47.80	1	260	0.38%
2019/03/19	0	0.00	6	47.90	48.80	-6	259	-2.31%
2019/03/15	1	49.05	0	0.00	49.05	1	252	0.40%
2019/03/14	0	0.00	1	48.85	49.10	-1	247	-0.40%
2019/03/11	3	48.70	0	0.00	47.50	3	218	1.37%
2019/02/18	1	46.00	0	0.00	45.65	1	184	0.54%
2019/01/30	0	0.00	2	44.00	43.70	-2	193	-1.04%
2019/01/15	0	0.00	3	47.00	47.00	-3	193	-1.55%
2019/01/08	0	0.00	2	48.00	48.00	-2	190	-1.05%
2019/01/04	0	0.00	2	47.60	47.50	-2	192	-1.04%
2019/01/03	2	47.35	0	0.00	47.35	2	198	1.01%
2018/12/21	0	0.00	1	43.05	44.65	-1	199	-0.50%
2018/12/14	0	0.00	1	45.40	46.30	-1	200	-0.50%
2018/12/13	1	45.60	0	0.00	45.60	1	204	0.49%
2018/11/20	0	0.00	1	40.35	40.55	-1	273	-0.37%
2018/11/15	2	40.80	0	0.00	40.70	2	305	0.65%
2018/11/13	0	0.00	10	40.21	40.40	-10	311	-3.21%
2018/10/30	2	36.50	0	0.00	36.45	2	337	0.59%
2018/10/24	0	0.00	3	38.00	38.00	-3	339	-0.88%
2018/10/23	1	38.25	0	0.00	38.15	1	342	0.29%
2018/10/03	4	43.25	4	42.80	42.60	0	347	0.00%
2018/09/21	4	42.60	0	0.00	42.55	4	359	1.11%
2018/09/20	4	42.95	4	42.55	42.45	0	356	0.00%
2018/09/19	7	41.86	5	41.95	42.00	2	351	0.57%
2018/09/14	1	41.00	0	0.00	41.00	1	344	0.29%
2018/08/27	1	47.50	0	0.00	48.00	1	312	0.32%
2018/08/24	5	46.80	1	47.15	46.70	4	312	1.28%
2018/08/10	5	53.00	0	0.00	53.00	5	294	1.70%
2018/08/02	10	56.50	0	0.00	55.60	10	328	3.04%
2018/07/31	0	0.00	1	54.70	54.70	-1	334	-0.30%
2018/07/25	0	0.00	1	54.60	54.80	-1	348	-0.29%
2018/07/23	0	0.00	1	56.00	55.50	-1	358	-0.28%
2018/07/20	2	57.25	0	0.00	56.30	2	376	0.53%
2018/07/12	1	57.10	0	0.00	57.10	1	574	0.17%
2018/07/05	0	0.00	2	59.30	58.60	-2	652	-0.31%
2018/07/04	0	0.00	2	59.85	59.20	-2	663	-0.30%
2018/06/06	0	0.00	10	60.50	61.10	-10	971	-1.03%
2018/05/16	1	62.30	0	0.00	62.10	1	979	0.10%
2018/05/09	2	64.10	1	63.40	63.90	1	963	0.10%
2018/05/07	0	0.00	1	64.00	63.80	-1	958	-0.10%
2018/05/04	1	63.70	0	0.00	64.30	1	959	0.10%
2018/04/26	2	65.25	0	0.00	65.10	2	978	0.20%
2018/04/25	1	68.40	0	0.00	68.20	1	966	0.10%
2018/04/24	1	71.00	0	0.00	67.80	1	956	0.10%
2018/04/23	7	71.77	6	71.03	70.90	1	933	0.11%
2018/04/20	2	70.00	0	0.00	69.80	2	895	0.22%
2018/04/19	0	0.00	5	71.78	70.80	-5	893	-0.56%
2018/04/17	1	67.20	0	0.00	67.20	1	818	0.12%
2018/04/11	0	0.00	2	68.70	69.50	-2	773	-0.26%
2018/04/09	0	0.00	1	69.00	69.00	-1	748	-0.13%
2018/03/29	2	68.00	1	68.40	68.20	1	640	0.16%
2018/03/28	13	65.69	1	66.00	66.10	12	558	2.15%
2018/03/13	0	0.00	1	64.30	64.20	-1	475	-0.21%
2018/03/08	0	0.00	1	65.50	64.40	-1	481	-0.21%
2018/02/05	1	62.50	0	0.00	62.90	1	507	0.20%
2018/01/29	0	0.00	1	64.00	63.60	-1	584	-0.17%
2018/01/26	1	64.30	0	0.00	64.30	1	583	0.17%
2018/01/22	2	64.60	2	64.20	63.50	0	556	0.00%
2018/01/12	0	0.00	1	62.30	61.80	-1	542	-0.18%
2018/01/03	0	0.00	2.3	64.77	64.60	-2.3	576	-0.41%