亞諾法 (4133)-元大-花蓮券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
44張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	28.65	0	0.00	28.30	1	60	1.66%
2024/12/04	0	0.00	1	29.10	29.10	-1	62	-1.60%
2024/11/08	2	30.05	0	0.00	29.60	2	82	2.41%
2024/11/07	0	0.00	1	29.75	29.75	-1	82	-1.21%
2024/08/19	1	30.40	0	0.00	30.25	1	268	0.37%
2024/08/14	1	30.10	0	0.00	30.10	1	268	0.37%
2024/07/19	0	0.00	1	34.35	33.10	-1	263	-0.38%
2024/07/11	0	0.00	1	33.20	33.25	-1	256	-0.39%
2024/07/04	0	0.00	1	33.75	33.80	-1	246	-0.41%
2024/07/02	1	35.75	0	0.00	34.75	1	237	0.42%
2024/06/27	0	0.00	1	34.15	33.95	-1	199	-0.50%
2024/06/26	1	33.90	1	34.10	34.05	0	190	0.00%
2024/06/21	2	33.85	0	0.00	33.80	2	179	1.12%
2024/06/19	0	0.00	1	33.85	33.85	-1	172	-0.58%
2024/05/31	5	33.53	0	0.00	33.45	5	148	3.36%
2024/05/21	0.3	32.15	0	0.00	32.05	0.3	145	0.21%
2024/05/14	0	31.95	0	0.00	31.85	0	149	0.00%
2024/03/25	0	0.00	0	32.10	32.05	0	580	-0.01%
2024/03/20	1	31.65	0	0.00	31.65	1	697	0.14%
2024/03/15	0	0.00	1	31.50	31.50	-1	708	-0.14%
2024/03/13	0	0.00	0	32.05	31.40	0	714	-0.01%
2024/03/08	0	0.00	1	32.60	31.90	-1	770	-0.13%
2024/03/01	1	32.45	0	0.00	32.45	1	998	0.10%
2024/02/23	3	33.10	0	0.00	32.90	3	1,040	0.29%
2024/02/22	1	33.20	0	0.00	33.30	1	1,038	0.10%
2024/01/30	0	33.35	0	0.00	33.05	0	1,007	0.00%
2024/01/26	0	33.90	0	0.00	33.50	0	1,008	0.00%
2024/01/17	0	0.00	6	34.20	34.00	-6	996	-0.60%
2024/01/08	0	0.00	2	36.45	36.35	-2	966	-0.21%
2024/01/05	1	36.20	0	0.00	36.40	1	956	0.10%
2024/01/04	2	36.55	0	0.00	36.80	2	933	0.21%
2024/01/03	25	37.32	24	37.07	36.10	1	863	0.12%
2023/12/25	0	0.00	54	35.16	35.10	-54	744	-7.25%
2023/12/22	0	0.00	1	35.70	35.65	-1	730	-0.14%
2023/12/21	9	36.50	7	37.30	36.50	2	717	0.28%
2023/12/20	53	37.61	0	0.00	36.90	53	661	8.01%
2023/12/19	1	37.20	1	36.50	36.20	0	581	0.00%
2023/12/15	0	0.00	1	34.55	34.50	-1	465	-0.21%
2023/12/08	0	0.00	1	36.00	35.85	-1	446	-0.22%
2023/12/07	0	0.00	2	36.50	36.00	-2	443	-0.45%
2023/12/06	3.1	36.15	1	35.95	35.95	2.1	435	0.48%
2023/12/05	1	38.15	5	36.11	36.60	-4	423	-0.94%
2023/12/04	2	36.85	7	37.85	37.85	-5	382	-1.31%
2023/12/01	5	35.74	0	0.00	35.70	5	310	1.61%
2023/11/29	0	0.00	4	36.20	36.15	-4	278	-1.44%
2023/11/28	19	37.38	11	36.58	37.50	8	250	3.20%
2023/11/27	0	0.00	0	36.00	36.00	0	134	-0.01%
2023/10/27	0	0.00	1	32.20	32.25	-1	90	-1.10%
2023/09/22	0	31.30	0	0.00	31.95	0	124	0.01%
2023/09/20	0.1	31.45	0	0.00	31.25	0.1	127	0.04%
2023/09/19	0.1	31.70	0	0.00	31.45	0.1	131	0.04%
2023/08/22	0	31.40	0	0.00	31.25	0	158	0.01%
2023/08/21	0	32.00	0	0.00	31.90	0	158	0.01%
2023/08/15	0	31.60	0	0.00	31.45	0	175	0.01%
2023/08/14	0	31.35	0	0.00	31.15	0	176	0.01%
2023/08/02	0	0.00	1	33.60	33.45	-1	176	-0.57%
2023/07/28	1	33.65	1	33.85	33.60	0	182	0.00%
2023/07/25	0	34.05	0	0.00	33.90	0	184	0.01%
2023/07/21	0	0.00	1	34.80	34.65	-1	184	-0.54%
2023/07/20	0	0.00	2	34.40	34.50	-2	187	-1.07%
2023/07/14	1	33.75	1	33.75	33.75	0	204	0.00%
2023/07/07	0	34.80	0	0.00	34.45	0	209	0.00%
2023/07/05	0	35.40	0	0.00	35.10	0	206	0.01%
2023/07/03	0	0.00	1	35.70	35.45	-1	204	-0.49%
2023/06/28	0.1	35.70	0	0.00	35.55	0.1	202	0.03%
2023/06/15	0	0.00	3	34.98	35.00	-3	201	-1.49%
2023/06/14	0	35.60	0	0.00	35.50	0	202	0.00%
2023/06/13	0	0.00	2	35.50	35.40	-2	206	-0.97%
2023/06/09	0	0.00	1	35.80	35.90	-1	209	-0.48%
2023/06/07	0	0.00	1	36.10	36.10	-1	221	-0.45%
2023/06/01	0	0.00	3	36.15	36.30	-3	247	-1.21%
2023/05/30	0	0.00	2	36.05	35.90	-2	252	-0.79%
2023/05/26	0	0.00	1	35.50	35.85	-1	255	-0.39%
2023/05/22	1	35.20	0	0.00	35.35	1	254	0.39%
2023/05/16	0	0.00	1	34.95	35.00	-1	263	-0.38%
2023/05/11	1	34.70	0	0.00	34.70	1	280	0.36%
2023/05/09	0	0.00	2	36.55	36.10	-2	285	-0.70%
2023/05/04	0	0.00	1	36.60	36.95	-1	319	-0.31%
2023/04/25	0	0.00	1	34.70	34.65	-1	338	-0.30%
2023/04/12	0	0.00	2	37.00	36.90	-2	517	-0.39%
2023/04/11	0	0.00	1	36.55	36.45	-1	659	-0.15%
2023/03/24	0	0.00	1	37.20	37.30	-1	919	-0.11%
2023/03/20	0	0.00	0	36.35	36.45	0	1,134	0.00%
2023/03/16	2	36.00	0	0.00	35.70	2	1,162	0.17%
2023/03/13	0	37.85	0	0.00	37.10	0	1,206	0.00%
2023/03/09	2	39.18	0	0.00	38.75	2	1,207	0.17%
2023/03/07	2	38.50	4	38.43	38.30	-2	1,198	-0.17%
2023/03/06	0	40.00	0	0.00	38.55	0	1,203	0.00%
2023/03/03	2	38.40	2	38.55	38.55	0	1,211	0.00%
2023/03/02	0	0.00	1	38.10	38.20	-1	1,215	-0.08%
2023/03/01	0	0.00	1	37.65	37.50	-1	1,224	-0.08%
2023/02/23	1	37.85	0	0.00	37.95	1	1,249	0.08%
2023/02/21	1	38.00	0	0.00	38.05	1	1,321	0.08%
2023/02/13	0	0.00	1	37.85	38.05	-1	1,358	-0.07%
2023/02/10	0	0.00	2	38.70	38.30	-2	1,361	-0.15%
2023/02/07	2	39.95	1	39.80	39.70	1	1,350	0.07%
2023/02/06	5	40.53	1	40.25	39.60	4	1,354	0.30%
2023/02/02	0	0.00	3	39.15	39.30	-3	1,338	-0.22%
2023/01/11	2	37.90	0	0.00	37.80	2	1,340	0.15%
2023/01/10	1	38.40	0	0.00	38.15	1	1,337	0.07%
2023/01/05	1	38.95	1	38.45	38.45	0	1,350	0.00%
2023/01/04	1	39.60	17	39.68	38.60	-16	1,342	-1.19%
2023/01/03	1	39.80	5	39.95	39.85	-4	1,333	-0.30%
2022/12/30	25	40.75	4	41.21	41.20	21	1,298	1.62%
2022/12/29	49	40.54	49.5	40.85	41.10	-0.5	1,221	-0.04%
2022/12/28	3	39.60	3	39.03	38.95	0	1,086	0.00%
2022/12/27	1	39.65	1	39.45	39.45	0	1,084	0.00%
2022/12/26	11	40.70	9	40.60	40.55	2	1,076	0.19%
2022/12/23	17	39.45	16	40.07	40.00	1	1,044	0.10%
2022/12/21	0.1	38.35	0	0.00	38.00	0.1	1,024	0.01%
2022/12/20	3	38.17	3	37.70	38.00	0	1,035	0.00%
2022/12/19	9	40.91	7	39.78	39.30	2	1,027	0.19%
2022/12/16	4	39.54	19	40.05	38.75	-15	993	-1.51%
2022/12/15	3	40.27	3	39.55	39.20	0	976	0.00%
2022/12/14	18	41.60	13	42.85	40.60	5	973	0.51%
2022/12/13	0	0.00	29	42.10	42.10	-29	845	-3.43%
2022/12/09	0	0.00	1	38.80	39.20	-1	832	-0.12%
2022/12/07	1	38.20	0	0.00	38.30	1	958	0.10%
2022/12/06	21	38.83	0	0.00	37.95	21	971	2.16%
2022/11/28	0	0.00	5	37.75	37.90	-5	1,487	-0.34%
2022/11/25	0	37.35	0	0.00	37.30	0	1,863	0.00%
2022/11/24	1	38.10	3	38.37	38.60	-2	2,092	-0.10%
2022/11/23	0	0.00	30	37.55	38.75	-30	2,134	-1.41%
2022/11/22	1	37.25	20	37.33	37.85	-19	2,147	-0.88%
2022/11/21	54	38.56	0	0.00	38.40	54	2,177	2.48%
2022/11/17	3	39.00	3	38.53	38.40	0	2,237	0.00%
2022/11/10	0	0.00	1	35.70	35.50	-1	2,600	-0.04%
2022/10/31	0	0.00	7	34.40	34.45	-7	2,672	-0.26%
2022/10/20	0	0.00	1	33.65	33.65	-1	2,787	-0.04%
2022/10/19	1	33.55	0	0.00	33.40	1	2,832	0.04%
2022/10/11	1	33.20	1	32.95	32.95	0	2,992	0.00%
2022/10/06	1	35.10	1	34.80	34.95	0	2,996	0.00%
2022/10/04	2	34.30	0	0.00	34.30	2	3,055	0.07%
2022/10/03	1	33.65	0	0.00	33.80	1	3,065	0.03%
2022/09/28	4	33.60	4	33.20	32.90	0	3,090	0.00%
2022/09/27	1	33.66	0	0.00	35.10	1	3,092	0.03%
2022/09/26	1.5	35.00	0	0.00	34.60	1.5	3,106	0.05%
2022/09/23	1	36.02	5	36.43	36.55	-4	3,127	-0.13%
2022/09/22	1	38.00	1	38.20	37.65	0	3,170	0.00%
2022/09/21	2	37.55	3	37.45	37.35	-1	3,224	-0.03%
2022/09/16	1	40.20	0	0.00	39.70	1	3,349	0.03%
2022/09/15	5	41.78	0	0.00	40.80	5	3,411	0.15%
2022/09/14	13	42.49	13	42.17	41.80	0	3,402	0.00%
2022/09/12	1	40.00	0	0.00	42.50	1	3,314	0.03%
2022/09/07	3	39.52	3	39.63	39.50	0	3,269	0.00%
2022/09/06	3	40.83	5	41.82	40.45	-2	3,239	-0.06%
2022/09/05	9	45.48	9	44.54	43.60	0	3,193	0.00%
2022/09/02	23	46.50	11.1	46.87	46.50	11.9	3,130	0.38%
2022/09/01	39	46.16	25	45.87	45.75	14	2,933	0.48%
2022/08/31	12	43.89	61	42.50	45.40	-49	2,612	-1.88%
2022/08/30	0.1	41.30	1.2	41.10	41.30	-1.1	2,398	-0.05%
2022/08/29	0	0.00	1	39.75	39.75	-1	2,377	-0.04%
2022/08/26	2	40.23	0	0.00	40.05	2	2,397	0.08%
2022/08/25	7	40.77	6	40.17	40.95	1	2,396	0.04%
2022/08/24	2	39.38	2	39.68	40.00	0	2,380	0.00%
2022/08/23	1	38.70	3	38.75	38.70	-2	2,373	-0.08%
2022/08/22	4	41.16	13	41.08	40.00	-9	2,341	-0.38%
2022/08/19	58	39.63	1	39.55	40.40	57	2,287	2.49%
2022/08/18	20	40.12	10	39.53	38.90	10	2,253	0.44%
2022/08/17	0	0.00	4	37.90	38.15	-4	2,175	-0.18%
2022/08/16	1	37.55	0	38.40	37.55	1	2,237	0.04%
2022/08/12	0.2	36.50	1	36.25	36.65	-0.8	2,449	-0.03%
2022/08/11	1	35.70	1	35.70	35.70	0	2,914	0.00%
2022/08/04	0	0.00	15	34.45	34.45	-15	3,940	-0.38%
2022/08/03	0	0.00	1	35.15	35.00	-1	4,294	-0.02%
2022/08/02	0	36.00	0	0.00	35.25	0	4,416	0.00%
2022/08/01	0	36.70	4	36.60	36.60	-4	4,853	-0.08%
2022/07/29	1	37.05	4	37.35	37.05	-3	5,576	-0.05%
2022/07/28	2	37.40	1	37.35	37.35	1	5,899	0.02%
2022/07/26	5	39.68	6	38.43	38.30	-1	5,926	-0.02%
2022/07/25	25	39.77	9	39.50	38.90	16	5,891	0.27%
2022/07/22	3	39.80	9	38.99	39.70	-6	5,824	-0.10%
2022/07/21	0	0.00	1	37.20	37.80	-1	5,793	-0.02%
2022/07/20	0	0.00	4	37.80	37.70	-4	5,818	-0.07%
2022/07/19	4	37.58	3	38.00	37.35	1	5,807	0.02%
2022/07/18	0	0.00	2	37.75	37.45	-2	5,818	-0.03%
2022/07/15	7	36.77	4	37.59	36.70	3	5,835	0.05%
2022/07/14	2	36.43	1	37.55	37.55	1	5,869	0.02%
2022/07/13	6	36.74	0	0.00	36.90	6	5,952	0.10%
2022/07/12	5	37.02	0	0.00	35.90	5	6,011	0.08%
2022/07/11	2	38.98	1	39.20	39.85	1	6,191	0.02%
2022/07/08	0	0.00	1	39.15	39.00	-1	6,395	-0.02%
2022/07/07	1	38.00	4	37.88	38.50	-3	6,531	-0.05%
2022/07/06	4	38.33	2	37.93	37.00	2	7,719	0.03%
2022/07/05	3	37.23	3	36.90	38.10	0	7,889	0.00%
2022/07/04	0	0.00	10	35.26	37.30	-10	8,943	-0.11%
2022/07/01	5	37.11	6	36.95	36.45	-1	9,444	-0.01%
2022/06/30	0	0.00	7	38.69	37.45	-7	9,571	-0.07%
2022/06/29	15	41.50	7	41.31	40.25	8	9,695	0.08%
2022/06/28	7	40.20	4	40.36	40.20	3	9,723	0.03%
2022/06/27	3	39.42	0	0.00	40.20	3	9,680	0.03%
2022/06/23	4	40.33	4	40.84	39.15	0	9,649	0.00%
2022/06/22	0	0.00	0.1	38.90	38.10	-0.1	9,578	0.00%
2022/06/21	1	39.90	1	38.80	40.00	0	9,567	0.00%
2022/06/16	0	0.00	1	40.90	39.20	-1	9,498	-0.01%
2022/06/15	2	41.75	0	0.00	41.10	2	9,474	0.02%
2022/06/14	7	43.44	5	42.09	42.05	2	9,454	0.02%
2022/06/13	0	0.00	3	44.37	43.20	-3	9,423	-0.03%
2022/06/10	3	46.78	4	46.10	46.10	-1	9,392	-0.01%
2022/06/09	8	48.04	7	47.44	47.10	1	9,360	0.01%
2022/06/08	2	48.38	4	48.38	48.20	-2	9,303	-0.02%
2022/06/07	2	47.55	2	47.80	47.80	0	9,279	0.00%
2022/06/06	3	47.12	9	47.37	47.50	-6	9,253	-0.06%
2022/06/02	1	47.70	1	48.05	47.60	0	9,217	0.00%
2022/06/01	9	47.64	4	47.73	47.45	5	9,183	0.05%
2022/05/31	2	46.98	1	46.70	46.70	1	9,141	0.01%
2022/05/30	2	47.20	3	46.87	47.20	-1	9,112	-0.01%
2022/05/27	3	45.65	4	46.09	46.10	-1	9,073	-0.01%
2022/05/26	3	46.34	3	46.08	45.50	0	9,035	0.00%
2022/05/25	1	46.00	1	45.80	45.80	0	8,972	0.00%
2022/05/24	4	46.45	4	46.10	45.50	0	8,919	0.00%
2022/05/23	5	46.50	12	46.05	47.75	-7	8,841	-0.08%
2022/05/20	2	46.85	2	47.70	47.20	0	8,704	0.00%
2022/05/19	57	50.93	29	47.97	47.25	28	8,587	0.33%
2022/05/18	10	50.71	11	49.92	50.70	-1	8,122	-0.01%
2022/05/17	1	47.95	1	48.30	47.90	0	7,853	0.00%
2022/05/16	2	47.13	12	46.49	48.10	-10	7,799	-0.13%
2022/05/13	20	46.92	10	46.68	47.25	10	7,687	0.13%
2022/05/12	6	47.67	36.2	47.65	46.55	-30.2	7,450	-0.41%
2022/05/11	24	50.51	33	50.59	48.80	-9	7,204	-0.12%
2022/05/10	19	54.67	10	55.48	54.20	9	6,866	0.13%
2022/05/09	67	62.89	75	61.94	60.20	-8	6,753	-0.12%
2022/05/06	68.2	62.38	81	63.37	63.80	-12.8	6,322	-0.20%
2022/05/05	17	62.79	15	60.79	59.60	2	5,628	0.04%
2022/05/04	13	61.63	1.1	61.24	61.20	11.9	5,343	0.22%
2022/05/03	2	70.40	0	0.00	68.00	2	5,335	0.04%
2022/04/29	3	68.00	1	70.00	69.90	2	5,459	0.04%
2022/04/28	1	69.60	0	0.00	67.90	1	5,548	0.02%
2022/04/27	3	65.87	0	0.00	71.10	3	5,611	0.05%
2022/04/26	3	66.47	14	66.40	66.50	-11	5,665	-0.19%
2022/04/25	2	72.85	0	0.00	71.70	2	5,741	0.03%
2022/04/22	0.1	72.00	2	71.80	71.50	-1.9	5,943	-0.03%
2022/04/21	0	0.00	2	71.70	71.60	-2	6,249	-0.03%
2022/04/20	6	74.75	1	74.00	74.00	5	6,415	0.08%
2022/04/19	0	0.00	28	69.86	72.00	-28	6,532	-0.43%
2022/04/18	7	77.66	5	74.54	72.90	2	6,585	0.03%
2022/04/15	32.1	80.93	4.1	81.12	81.00	28.1	6,745	0.42%
2022/04/14	14	74.99	10.1	75.64	78.10	3.9	6,666	0.06%
2022/04/13	11	70.76	16.1	70.31	71.00	-5.1	6,514	-0.08%
2022/04/12	139.1	73.87	129.1	74.48	74.70	10	6,409	0.16%	大買/大賣/
2022/04/11	19	68.32	13.2	69.97	70.20	5.8	5,271	0.11%
2022/04/08	191.1	61.02	185	61.01	63.90	6.1	5,110	0.12%	大買/大賣/
2022/04/07	60	55.25	52	55.97	58.10	8	4,073	0.20%
2022/04/06	6	52.18	7	52.74	52.90	-1	3,551	-0.03%
2022/04/01	13.1	48.97	16	48.68	48.10	-3	3,384	-0.09%
2022/03/31	0	0.00	9	44.23	45.65	-9	3,197	-0.28%
2022/03/30	5	41.04	1	41.80	41.50	4	3,090	0.13%
2022/03/29	2	40.00	0	0.00	40.20	2	3,061	0.07%
2022/03/28	2	42.95	0	0.00	43.20	2	3,021	0.07%
2022/03/24	0	0.00	2	39.50	40.50	-2	2,998	-0.07%
2022/03/23	0	0.00	5	39.08	39.20	-5	3,013	-0.17%
2022/03/22	1	38.30	0	0.00	38.75	1	3,015	0.03%
2022/03/21	5	39.00	2	38.55	38.90	3	3,013	0.10%
2022/03/18	1	37.90	0	0.00	38.30	1	3,021	0.03%
2022/03/17	2	37.80	0	0.00	37.60	2	3,027	0.07%
2022/03/14	1	37.85	0	0.00	37.60	1	3,075	0.03%
2022/03/08	2	36.20	1	36.40	36.25	1	3,156	0.03%
2022/03/07	1	37.50	0	0.00	37.25	1	3,208	0.03%
2022/03/02	2	39.65	0	0.00	39.65	2	3,362	0.06%
2022/03/01	1	39.60	0	0.00	39.95	1	3,362	0.03%
2022/02/25	1	38.60	3	39.03	39.35	-2	3,361	-0.06%
2022/02/24	1	39.25	0	0.00	38.50	1	3,360	0.03%
2022/02/23	0	0.00	1	40.25	40.45	-1	3,344	-0.03%
2022/02/22	2	40.25	1	39.90	39.90	1	3,340	0.03%
2022/02/21	1	41.80	0	0.00	41.65	1	3,333	0.03%
2022/02/18	2	41.50	1	41.65	41.60	1	3,323	0.03%
2022/02/17	1	41.05	0	0.00	41.10	1	3,321	0.03%
2022/02/16	0	0.00	1	41.35	41.10	-1	3,309	-0.03%
2022/02/15	2	41.83	1	42.15	41.05	1	3,298	0.03%
2022/02/14	0	0.00	5	43.85	41.75	-5	3,281	-0.15%
2022/02/11	1	45.70	3	46.03	45.00	-2	3,249	-0.06%
2022/02/10	2	44.20	1	46.10	45.60	1	3,192	0.03%
2022/02/08	1	44.25	2	43.63	43.40	-1	3,136	-0.03%
2022/01/26	2	47.55	1.1	47.21	47.15	0.9	3,068	0.03%
2022/01/25	9	50.29	26.2	48.98	48.95	-17.2	3,023	-0.57%
2022/01/24	17	51.18	13	51.72	52.00	4	2,961	0.14%
2022/01/21	8.2	49.45	6	49.25	48.50	2.2	2,831	0.08%
2022/01/20	3	48.68	1	47.65	47.50	2	2,729	0.07%
2022/01/19	12	51.33	8	51.73	51.30	4	2,651	0.15%
2022/01/18	2	52.05	1	51.00	51.00	1	2,574	0.04%
2022/01/17	23	54.23	15	53.63	53.20	8	2,463	0.32%
2022/01/14	21	54.58	15	54.94	53.70	6	2,243	0.27%
2022/01/13	7	53.59	12	53.90	53.30	-5	1,918	-0.26%
2022/01/12	10.1	51.86	14	51.96	50.80	-3.9	1,723	-0.23%
2022/01/11	5	51.68	5	52.28	49.50	0	1,566	0.00%
2022/01/10	11	54.36	14	54.37	55.00	-3	1,428	-0.21%
2022/01/07	4	49.79	10	48.04	50.00	-6	1,188	-0.51%
2022/01/06	11	46.11	14	45.70	45.50	-3	1,049	-0.29%
2022/01/05	1	45.20	0	0.00	44.10	1	989	0.10%
2022/01/04	2	45.63	14	44.90	45.25	-12	947	-1.27%
2022/01/03	4	44.61	0	0.00	43.30	4	876	0.46%
2021/12/30	0	0.00	1	43.45	43.55	-1	853	-0.12%
2021/12/28	0	0.00	1	41.25	41.05	-1	831	-0.12%
2021/12/21	1	42.00	0	0.00	41.40	1	871	0.11%
2021/12/20	4	41.55	0	0.00	41.30	4	866	0.46%
2021/12/17	3	42.00	3	42.15	41.60	0	864	0.00%
2021/12/14	4	41.40	0	0.00	40.55	4	846	0.47%
2021/12/10	12	42.65	2	41.70	41.25	10	842	1.19%
2021/12/06	0	0.00	5	41.12	41.05	-5	1,023	-0.49%
2021/12/03	0	0.00	0	42.50	42.30	0	1,365	0.00%
2021/12/02	7	42.56	1	43.00	42.00	6	1,423	0.42%
2021/12/01	1	41.15	0	0.00	41.50	1	1,376	0.07%
2021/11/30	0	0.00	3	40.95	40.45	-3	1,319	-0.23%
2021/11/29	3	44.87	1	44.90	44.90	2	1,255	0.16%
2021/11/26	1	40.85	0	0.00	40.85	1	1,220	0.08%
2021/11/24	0	0.00	2	37.65	37.55	-2	1,155	-0.17%
2021/11/22	0	0.00	2	37.33	37.65	-2	1,160	-0.17%
2021/11/19	1	37.15	0	0.00	37.10	1	1,162	0.09%
2021/11/12	0	0.00	1	35.90	35.70	-1	1,186	-0.08%
2021/11/11	1	35.70	0	0.00	35.50	1	1,195	0.08%
2021/11/09	0	0.00	1	36.45	36.45	-1	1,206	-0.08%
2021/11/08	1	36.70	0	0.00	36.55	1	1,209	0.08%
2021/11/05	0	37.00	0	0.00	37.05	0	1,216	0.00%
2021/11/02	0	0.00	1	37.50	37.30	-1	1,228	-0.08%
2021/10/29	1	37.20	0	0.00	36.70	1	1,229	0.08%
2021/10/28	1	37.80	2	37.78	37.80	-1	1,234	-0.08%
2021/10/27	2	36.90	0	0.00	37.40	2	1,237	0.16%
2021/10/22	2	36.93	2	36.90	36.90	0	1,273	0.00%
2021/10/21	1	37.40	1	37.55	37.55	0	1,278	0.00%
2021/10/20	2	37.60	0	0.00	37.80	2	1,277	0.16%
2021/10/18	2	36.00	2	36.15	36.40	0	1,286	0.00%
2021/10/15	1	36.95	3	37.10	37.20	-2	1,375	-0.15%
2021/10/14	4	37.26	2	37.48	37.70	2	1,410	0.14%
2021/10/13	2	36.10	2	35.85	35.85	0	1,404	0.00%
2021/10/12	0	37.90	0	0.00	37.30	0	1,403	0.00%
2021/10/08	2	38.98	3	38.60	38.60	-1	1,416	-0.07%
2021/10/06	1	39.15	1	38.50	38.50	0	1,479	0.00%
2021/10/05	1	37.50	1	38.70	39.70	0	1,490	0.00%
2021/10/04	2	39.05	13	39.12	38.70	-11	1,499	-0.73%
2021/10/01	2	41.70	1	40.70	40.70	1	1,503	0.07%
2021/09/30	1	42.80	1	43.05	43.10	0	1,512	0.00%
2021/09/29	1	43.55	2	43.20	43.20	-1	1,531	-0.07%
2021/09/28	1	45.15	1	44.70	44.70	0	1,550	0.00%
2021/09/27	0	0.00	1	44.75	44.65	-1	1,562	-0.06%
2021/09/24	1	45.05	1	45.05	45.05	0	1,584	0.00%
2021/09/23	1	45.01	1	45.30	45.30	0	1,605	0.00%
2021/09/22	1	45.00	1	44.85	44.85	0	1,651	0.00%
2021/09/17	1	45.65	1	45.85	46.10	0	1,672	0.00%
2021/09/16	1	46.55	0	0.00	46.15	1	1,711	0.06%
2021/09/13	0	0.00	1	48.10	48.05	-1	1,807	-0.06%
2021/09/10	4	50.03	3	50.10	49.40	1	1,872	0.05%
2021/09/09	2	51.50	3	52.10	51.00	-1	1,978	-0.05%
2021/09/08	11	54.85	16	55.03	56.50	-5	1,917	-0.26%
2021/09/07	3	51.17	0	0.00	51.40	3	1,641	0.18%
2021/09/03	3	46.35	4	46.40	46.25	-1	2,075	-0.05%
2021/08/27	3	48.40	0	0.00	48.10	3	4,136	0.07%
2021/08/26	1	48.70	0	0.00	48.10	1	4,281	0.02%
2021/08/24	1	48.40	1	47.45	47.05	0	4,456	0.00%
2021/08/23	3	47.55	3	47.93	48.20	0	4,624	0.00%
2021/08/20	1	49.00	1	48.35	47.25	0	4,711	0.00%
2021/08/19	0	0.00	2	48.05	47.55	-2	4,840	-0.04%
2021/08/17	3	48.33	4	48.84	47.00	-1	5,173	-0.02%
2021/08/16	28	49.89	26	49.07	48.50	2	5,456	0.04%
2021/08/12	0	0.00	3	50.40	50.40	-3	6,049	-0.05%
2021/08/11	9	50.62	7	50.06	49.25	2	6,511	0.03%
2021/08/10	6	51.10	6	50.88	50.70	0	6,998	0.00%
2021/07/30	0	0.00	10	52.37	51.30	-10	7,771	-0.13%
2021/07/29	0	0.00	31	52.22	53.00	-31	7,775	-0.40%
2021/07/28	0	0.00	20	50.45	50.20	-20	7,767	-0.26%
2021/07/27	0	0.00	0.2	52.50	52.10	-0.2	7,777	0.00%
2021/07/21	4.2	58.15	4	61.98	55.80	0.2	7,864	0.00%
2021/07/20	4	61.05	3	61.87	61.90	1	7,776	0.01%
2021/07/19	0	0.00	3	56.20	56.30	-3	7,746	-0.04%
2021/07/16	0	0.00	5	56.10	55.70	-5	7,754	-0.06%
2021/07/15	7	55.76	4	55.75	56.10	3	7,755	0.04%
2021/07/14	0	0.00	20	55.00	54.80	-20	7,740	-0.26%
2021/07/13	2.1	54.37	5	55.24	53.60	-2.9	7,716	-0.04%
2021/07/09	0	0.00	1	59.50	58.60	-1	7,673	-0.01%
2021/07/08	2	58.15	6	58.90	58.40	-4	7,665	-0.05%
2021/07/07	3	59.56	16	59.71	58.60	-13	7,666	-0.17%
2021/07/06	1	62.00	2	61.00	59.80	-1	7,687	-0.01%
2021/07/05	0	0.00	15	61.07	61.90	-15	7,687	-0.20%
2021/07/02	3	61.73	21	63.33	61.80	-18	7,679	-0.23%
2021/07/01	1	62.60	24	64.40	62.60	-23	7,670	-0.30%
2021/06/30	9	64.03	2	64.40	64.10	7	7,652	0.09%
2021/06/29	9.1	64.56	13	64.63	63.70	-3.9	7,634	-0.05%
2021/06/28	21	67.55	1	66.90	66.90	20	7,591	0.26%
2021/06/25	7	68.57	0	0.00	68.00	7	7,571	0.09%
2021/06/24	2	67.90	13	69.84	69.90	-11	7,544	-0.15%
2021/06/23	11	67.98	5	67.80	67.70	6	7,525	0.08%
2021/06/22	24	68.09	10	67.62	67.60	14	7,517	0.19%
2021/06/21	7	69.50	2	73.05	68.70	5	7,549	0.07%
2021/06/18	37	71.84	47.2	72.28	72.80	-10.2	7,501	-0.14%
2021/06/17	15	67.90	12	68.38	69.00	3	7,336	0.04%
2021/06/16	34	68.44	7	68.13	66.20	27	7,257	0.37%
2021/06/15	29	69.71	22	69.54	68.30	7	7,191	0.10%
2021/06/11	83	77.00	34.2	76.23	74.60	48.8	6,988	0.70%
2021/06/10	71.2	77.35	110.1	78.66	76.60	-38.9	6,684	-0.58%	大賣/
2021/06/09	96	76.47	18	75.32	75.10	78	6,088	1.28%
2021/06/08	68.2	75.15	152	73.63	72.40	-83.8	5,728	-1.46%	大賣/
2021/06/07	35	71.55	47	72.88	74.80	-12	5,160	-0.23%
2021/06/04	37	69.46	18.1	69.40	68.00	18.9	4,909	0.39%
2021/06/03	27	63.09	13.1	63.89	66.60	13.9	4,662	0.30%
2021/06/02	13.1	61.42	4	61.08	60.60	9.1	4,525	0.20%
2021/06/01	9	61.00	28	60.05	62.80	-19	4,491	-0.42%
2021/05/31	22.1	67.77	6.1	65.62	64.20	16	4,385	0.36%
2021/05/28	5	70.68	7	71.30	71.30	-2	4,226	-0.05%
2021/05/27	23.1	70.61	42	71.83	72.00	-18.9	4,152	-0.46%
2021/05/26	45	71.90	41	72.04	70.10	4	4,044	0.10%
2021/05/25	61	71.54	66.1	72.14	70.10	-5.1	3,941	-0.13%
2021/05/24	41	74.89	17	75.88	75.50	24	3,861	0.62%
2021/05/21	25.1	73.07	22	72.12	71.70	3.1	3,818	0.08%
2021/05/20	74	75.72	64	74.74	73.20	10	3,611	0.28%
2021/05/19	72	74.36	21	74.30	72.90	51	3,354	1.52%
2021/05/18	60	71.55	64	72.66	72.90	-4	2,921	-0.14%
2021/05/14	15	61.61	13	62.50	61.50	2	2,456	0.08%
2021/05/13	38	60.64	57	60.75	60.80	-19	2,104	-0.90%
2021/05/12	7	54.54	10	55.30	55.30	-3	1,946	-0.15%
2021/05/11	3	49.43	1	48.70	50.30	2	1,781	0.11%
2021/05/10	0.7	49.55	0	0.00	47.55	0.7	1,786	0.04%
2021/05/06	0	49.10	0	0.00	47.40	0	1,825	0.00%
2021/05/04	3	48.00	1	48.70	49.45	2	1,875	0.11%
2021/05/03	3	53.53	1	54.20	52.60	2	1,918	0.10%
2021/04/28	1	51.00	0	51.67	50.80	1	1,934	0.05%
2021/04/27	5	52.52	3	51.70	51.70	2	2,055	0.10%
2021/04/20	0	0.00	1	52.20	51.60	-1	2,182	-0.05%
2021/04/14	2	52.20	0	0.00	52.00	2	2,332	0.09%
2021/04/13	2	54.15	1	54.80	53.30	1	2,336	0.04%
2021/04/12	0	0.00	12	55.70	55.80	-12	2,327	-0.52%
2021/04/08	0	0.00	1	54.50	54.10	-1	2,302	-0.04%
2021/04/01	1	53.30	1	52.80	53.00	0	2,326	0.00%
2021/03/31	7	53.16	0	0.00	53.00	7	2,330	0.30%
2021/03/29	1	54.00	1	54.50	53.90	0	2,550	0.00%
2021/03/26	0	0.00	0	57.90	53.50	0	2,622	0.00%
2021/03/25	7	54.47	6	54.70	54.10	1	2,623	0.04%
2021/03/24	9	55.52	5	55.20	54.60	4	2,598	0.15%
2021/03/23	4	52.83	3	53.17	53.70	1	2,518	0.04%
2021/03/22	1.1	51.39	0	0.00	51.10	1.1	2,502	0.04%
2021/03/19	7	52.01	1	53.00	51.80	6	2,509	0.24%
2021/03/18	1.1	53.50	1	53.20	52.50	0.1	2,511	0.00%
2021/03/17	0	0.00	6	52.83	52.50	-6	2,528	-0.24%
2021/03/15	0	0.00	1	53.10	53.00	-1	2,587	-0.04%
2021/03/12	2	52.80	0	0.00	52.50	2	2,711	0.07%
2021/03/11	1	53.30	1	53.60	52.50	0	2,742	0.00%
2021/03/09	1	53.90	2	53.25	53.20	-1	2,771	-0.04%
2021/03/08	0	0.00	1	54.70	53.40	-1	2,776	-0.04%
2021/03/05	11	54.99	11	54.95	54.50	0	2,791	0.00%
2021/03/04	4	54.43	4	53.75	53.30	0	2,787	0.00%
2021/03/03	1	54.20	1	54.00	54.00	0	2,804	0.00%
2021/03/02	2	55.85	5	54.20	53.70	-3	2,809	-0.11%
2021/02/26	2	56.75	18	56.01	55.40	-16	2,817	-0.57%
2021/02/25	14	56.51	7	56.50	56.10	7	2,798	0.25%
2021/02/24	6	55.23	8	55.91	56.40	-2	2,726	-0.07%
2021/02/23	12	58.79	2	56.40	54.40	10	2,662	0.38%
2021/02/22	4	56.38	5.1	57.85	59.10	-1.1	2,471	-0.05%
2021/02/19	4	53.90	3	54.83	53.80	1	2,431	0.04%
2021/02/18	1	52.90	0	0.00	52.10	1	2,396	0.04%
2021/02/17	0	0.00	1	50.00	49.80	-1	2,400	-0.04%
2021/02/05	0	0.00	5	52.40	52.60	-5	2,440	-0.20%
2021/02/04	11	52.75	6	53.52	52.60	5	2,470	0.20%
2021/02/03	1	51.90	0	0.00	51.90	1	2,454	0.04%
2021/02/01	2	54.55	2	53.20	52.80	0	2,489	0.00%
2021/01/29	2	53.00	3	53.07	52.00	-1	2,460	-0.04%
2021/01/28	1	55.20	0	0.00	52.80	1	2,482	0.04%
2021/01/27	4	54.85	0	0.00	54.10	4	2,489	0.16%
2021/01/26	1	56.00	3	56.97	55.40	-2	2,490	-0.08%
2021/01/25	11	56.03	2	56.35	56.00	9	2,487	0.36%
2021/01/21	0	0.00	7	53.99	53.90	-7	2,481	-0.28%
2021/01/20	32	55.30	40	56.55	55.30	-8	2,454	-0.33%
2021/01/19	2	52.80	7	53.01	52.70	-5	2,368	-0.21%
2021/01/18	3	54.50	6	54.00	52.80	-3	2,380	-0.13%
2021/01/15	2	51.30	0	0.00	51.20	2	2,345	0.09%
2021/01/14	0	0.00	1	51.60	51.20	-1	2,344	-0.04%
2021/01/13	4	53.98	2	52.20	52.20	2	2,345	0.09%
2021/01/12	2	54.90	0	0.00	56.10	2	2,323	0.09%
2021/01/08	1	51.20	0	0.00	50.80	1	2,296	0.04%
2021/01/06	2	55.75	1	54.40	54.20	1	2,337	0.04%
2021/01/05	1	56.90	2	56.90	56.70	-1	2,371	-0.04%
2021/01/04	2	56.60	0	0.00	56.20	2	2,394	0.08%
2020/12/31	1	58.40	1	57.90	58.20	0	2,420	0.00%
2020/12/30	1	58.90	1	58.00	57.70	0	2,492	0.00%
2020/12/29	1	57.50	0	0.00	57.60	1	2,522	0.04%
2020/12/28	0	0.00	8	58.10	57.80	-8	2,718	-0.29%
2020/12/24	0	0.00	1	58.50	58.30	-1	2,893	-0.03%
2020/12/23	39	61.85	19	60.89	59.50	20	3,193	0.63%
2020/12/22	5	58.02	1	56.70	60.60	4	3,456	0.12%
2020/12/15	1	56.00	0	0.00	55.20	1	4,699	0.02%
2020/12/14	1	58.50	1	57.80	57.50	0	4,707	0.00%
2020/12/11	0	0.00	3	56.00	57.30	-3	4,732	-0.06%
2020/12/10	6	58.80	1	59.10	58.40	5	4,814	0.10%
2020/12/09	19	60.07	38	59.65	60.00	-19	4,845	-0.39%
2020/12/08	40	59.76	27	59.41	59.40	13	4,846	0.27%
2020/12/07	2	55.75	3	56.27	55.30	-1	4,751	-0.02%
2020/12/04	2	59.05	0	0.00	58.20	2	4,769	0.04%
2020/12/03	0	0.00	1	60.30	60.30	-1	4,898	-0.02%
2020/12/01	2	62.45	0	0.00	62.40	2	5,091	0.04%
2020/11/30	0	0.00	3	63.80	63.70	-3	5,164	-0.06%
2020/11/26	1	61.20	2	60.80	60.70	-1	5,239	-0.02%
2020/11/25	7	62.16	4	61.85	61.70	3	5,290	0.06%
2020/11/24	4	62.23	4	61.03	60.70	0	5,451	0.00%
2020/11/23	0	0.00	1	61.70	61.70	-1	5,547	-0.02%
2020/11/20	3	64.30	3	63.10	62.90	0	5,704	0.00%
2020/11/19	3	62.60	3	63.30	64.40	0	5,770	0.00%
2020/11/18	4	62.05	3	62.70	62.20	1	5,981	0.02%
2020/11/16	2	61.75	51	62.29	62.20	-49	5,952	-0.82%
2020/11/13	6	60.23	11	60.42	61.40	-5	5,924	-0.08%
2020/11/12	0	0.00	106	58.36	58.70	-106	5,869	-1.81%	大賣/鉅額交易
2020/11/11	3	61.30	0	0.00	61.20	3	5,818	0.05%
2020/11/10	0	0.00	1	62.90	63.70	-1	5,792	-0.02%
2020/11/06	1	64.80	1	64.40	64.40	0	5,770	0.00%
2020/11/05	4	63.75	4	64.12	63.70	0	5,790	0.00%
2020/11/04	1	63.30	2	63.25	63.00	-1	5,801	-0.02%
2020/11/03	0.3	65.60	2	65.25	64.80	-1.7	6,043	-0.03%
2020/11/02	6	65.62	7	66.07	65.60	-1	6,500	-0.02%
2020/10/29	1	66.60	0	0.00	67.00	1	6,965	0.01%
2020/10/28	1	68.40	1	67.50	65.60	0	6,946	0.00%
2020/10/26	0	0.00	5	67.10	66.30	-5	6,927	-0.07%
2020/10/23	3	69.90	0	0.00	69.40	3	6,916	0.04%
2020/10/22	0	0.00	1	70.40	69.00	-1	6,912	-0.01%
2020/10/21	4	69.70	0	0.00	70.00	4	6,908	0.06%
2020/10/20	2	72.15	8	71.70	71.00	-6	6,900	-0.09%
2020/10/19	1	71.50	0	0.00	70.90	1	6,913	0.01%
2020/10/15	1	69.70	0	0.00	69.60	1	6,875	0.01%
2020/10/14	3	71.10	2	71.90	71.40	1	6,887	0.01%
2020/10/13	1	72.00	1	70.80	71.00	0	6,855	0.00%
2020/10/12	36	74.26	0	0.00	73.50	36	6,850	0.53%
2020/10/08	3	76.53	3	76.63	75.90	0	6,883	0.00%
2020/10/07	8	78.38	4	77.93	77.80	4	6,844	0.06%
2020/10/06	1	76.80	0	0.00	77.00	1	6,755	0.01%
2020/10/05	11	79.94	13	79.55	76.80	-2	6,813	-0.03%
2020/09/30	8	74.96	5	75.32	75.70	3	6,765	0.04%
2020/09/29	9	77.10	8	77.13	76.20	1	6,911	0.01%
2020/09/28	30	77.75	31	77.54	77.10	-1	6,888	-0.01%
2020/09/25	52	81.49	47	80.99	75.50	5	6,652	0.08%
2020/09/24	20	79.54	29	80.80	83.20	-9	6,286	-0.14%
2020/09/23	9	77.71	6	77.32	75.70	3	6,027	0.05%
2020/09/22	28	78.99	22	79.07	77.10	6	6,070	0.10%
2020/09/21	12	75.88	18	75.43	78.70	-6	5,759	-0.10%
2020/09/18	6	72.03	9	71.98	71.60	-3	5,672	-0.05%
2020/09/17	3	71.20	12	70.90	70.80	-9	5,972	-0.15%
2020/09/16	6	71.00	6	70.58	70.80	0	6,421	0.00%
2020/09/15	32	72.90	35	73.17	70.70	-3	7,125	-0.04%
2020/09/14	3	69.83	2	70.45	69.50	1	7,931	0.01%
2020/09/11	3	69.77	52	72.13	70.40	-49	7,893	-0.62%
2020/09/10	0	0.00	2	73.60	73.60	-2	7,938	-0.03%
2020/09/09	5	76.02	5	75.16	75.00	0	8,154	0.00%
2020/09/08	10	76.57	17	77.42	78.20	-7	8,683	-0.08%
2020/09/07	6	75.20	1	74.50	73.40	5	8,978	0.06%
2020/09/04	23	76.76	21	76.31	75.40	2	9,367	0.02%
2020/09/03	2	74.35	6.2	75.27	74.40	-4.2	9,784	-0.04%
2020/09/02	7	81.37	13.2	80.50	79.00	-6.2	10,214	-0.06%
2020/09/01	1	81.00	2	80.00	79.20	-1	10,447	-0.01%
2020/08/31	3	83.80	4	83.50	82.50	-1	10,628	-0.01%
2020/08/28	13	85.43	22	86.27	84.50	-9	10,838	-0.08%
2020/08/27	10	84.00	9	83.32	83.60	1	11,193	0.01%
2020/08/26	19	84.54	11	84.65	83.50	8	11,569	0.07%
2020/08/25	3	82.70	5	82.40	81.40	-2	11,944	-0.02%
2020/08/24	31.2	88.41	29	88.67	85.70	2.2	12,337	0.02%
2020/08/21	0	0.00	2	83.00	84.00	-2	12,645	-0.02%
2020/08/20	2	78.35	0	0.00	76.40	2	13,023	0.02%
2020/08/19	1	83.90	0	0.00	83.00	1	13,669	0.01%
2020/08/18	1	82.00	2	82.00	82.70	-1	14,127	-0.01%
2020/08/17	1	77.00	1	78.30	78.30	0	14,623	0.00%
2020/08/14	0	0.00	8	75.01	76.40	-8	14,824	-0.05%
2020/08/13	3	75.17	2	74.50	74.50	1	15,207	0.01%
2020/08/12	2	74.45	5	72.70	78.00	-3	15,771	-0.02%
2020/08/11	4	75.58	4	77.55	72.00	0	15,973	0.00%
2020/08/10	5	79.36	2	78.50	79.90	3	16,340	0.02%
2020/08/07	12	88.31	13	88.92	87.20	-1	16,783	-0.01%
2020/08/06	109	91.64	102.1	92.73	86.00	6.9	16,824	0.04%	大買/大賣/
2020/08/05	18.2	91.15	11.5	90.78	93.20	6.7	16,496	0.04%
2020/08/04	17	82.16	11	83.61	84.80	6	16,375	0.04%
2020/08/03	4	71.70	1	77.10	77.10	3	16,250	0.02%
2020/07/31	1	67.50	4	67.95	70.10	-3	16,380	-0.02%
2020/07/29	5	59.46	2	59.55	58.00	3	16,721	0.02%
2020/07/28	2	63.50	2	65.10	63.50	0	16,867	0.00%
2020/07/27	50	71.40	0	0.00	70.50	50	16,894	0.30%
2020/07/23	116	80.88	1	87.70	81.00	115	17,038	0.67%	大買/鉅額交易
2020/07/22	0	0.00	1	79.80	79.80	-1	17,187	-0.01%
2020/07/20	2	80.60	1	80.60	80.60	1	17,414	0.01%
2020/07/17	2	89.50	0	0.00	89.50	2	17,572	0.01%
2020/07/16	0	0.00	0.5	99.80	99.40	-0.5	17,674	0.00%
2020/07/15	10	118.15	16	110.50	110.50	-6	17,668	-0.03%
2020/07/10	12	146.79	14	147.43	151.00	-2	17,714	-0.01%
2020/07/09	13	150.50	13	150.08	153.00	0	17,625	0.00%
2020/07/08	23	136.50	12	137.71	141.00	11	17,478	0.06%
2020/07/07	7	121.86	13	120.87	128.50	-6	17,294	-0.03%
2020/07/06	6	115.17	6	113.69	117.00	0	17,218	0.00%
2020/07/03	6	111.75	2	113.00	111.50	4	17,170	0.02%
2020/07/02	26	109.71	12	106.00	111.00	14	17,098	0.08%
2020/07/01	5	103.50	8	102.13	105.50	-3	16,984	-0.02%
2020/06/30	8	97.25	8	96.26	96.00	0	16,839	0.00%
2020/06/29	10	97.01	11	98.36	100.00	-1	16,722	-0.01%
2020/06/24	194	87.91	196	87.13	91.00	-2	16,564	-0.01%	大買/大賣/
2020/06/23	20	97.04	81	97.08	93.00	-61	16,257	-0.38%
2020/06/22	101	95.66	34	97.21	95.90	67	15,835	0.42%	大買/
2020/06/19	202	90.13	196	88.99	92.20	6	15,127	0.04%	大買/大賣/
2020/06/17	0	0.00	7	76.30	76.30	-7	14,252	-0.05%
2020/06/16	19	71.26	12	71.13	69.40	7	14,248	0.05%
2020/06/15	29	72.55	36	72.84	71.10	-7	14,170	-0.05%
2020/06/12	38	70.73	37	70.89	70.00	1	13,648	0.01%
2020/06/11	220	68.40	228	67.79	69.70	-8	13,254	-0.06%	大買/大賣/
2020/06/10	353	70.71	338	69.67	67.70	15	12,859	0.12%	大買/大賣/
2020/06/09	442	69.05	462	65.82	68.20	-20	12,299	-0.16%	大買/大賣/
2020/06/08	30	66.99	11	67.45	65.00	19	11,814	0.16%
2020/06/05	201	68.02	202	68.21	68.10	-1	11,548	-0.01%	大買/大賣/
2020/06/04	124	69.03	124	68.58	68.00	0	11,362	0.00%	大買/大賣/
2020/06/03	145	69.90	146	71.44	69.20	-1	11,232	-0.01%	大買/大賣/
2020/06/02	196	65.66	199	66.24	67.70	-3	10,810	-0.03%	大買/大賣/
2020/06/01	125	70.35	128.2	72.45	68.30	-3.2	10,398	-0.03%	大買/大賣/
2020/05/29	71	68.10	173	66.84	70.80	-102	9,966	-1.02%	大賣/鉅額交易
2020/05/28	16	68.23	19	68.20	64.40	-3	9,530	-0.03%
2020/05/27	177	70.72	122	70.96	69.80	55	9,061	0.61%	大買/大賣/
2020/05/26	192.2	78.22	125.2	79.22	77.50	67	8,753	0.77%	大買/大賣/
2020/05/25	31	72.66	136	72.88	74.40	-105	8,161	-1.29%	大賣/鉅額交易
2020/05/22	112	65.27	11	66.34	67.70	101	7,947	1.27%	大買/鉅額交易
2020/05/21	53	60.53	64	60.30	61.60	-11	7,451	-0.15%
2020/05/20	33	61.05	31	61.62	60.50	2	7,306	0.03%
2020/05/19	30	61.15	12	60.51	60.40	18	6,924	0.26%
2020/05/18	6	56.90	7	57.61	59.00	-1	6,354	-0.02%
2020/05/15	23	56.57	272	55.95	53.70	-249	6,133	-4.06%	大賣/鉅額交易
2020/05/14	21	55.25	26	55.56	56.50	-5	5,757	-0.09%
2020/05/13	11	50.10	26	50.37	51.40	-15	5,303	-0.28%
2020/05/12	22	44.22	51	44.35	46.80	-29	5,017	-0.58%
2020/05/11	70	43.71	4	42.53	42.55	66	4,880	1.35%
2020/05/08	6	48.23	5	48.00	46.35	1	4,735	0.02%
2020/05/07	10	50.88	18	50.80	51.50	-8	4,660	-0.17%
2020/05/06	139	50.81	14	50.66	49.00	125	4,536	2.76%	大買/鉅額交易
2020/05/05	16	46.05	7	47.85	47.85	9	4,279	0.21%
2020/05/04	8	44.18	10	44.34	43.50	-2	4,182	-0.05%
2020/04/30	10	41.52	5	41.40	41.90	5	4,052	0.12%
2020/04/29	1	41.65	1	41.50	41.80	0	4,027	0.00%
2020/04/28	6	42.75	14	42.57	41.75	-8	4,002	-0.20%
2020/04/27	123	45.35	25	44.36	45.40	98	3,908	2.51%	大買/
2020/04/24	7	42.05	13	42.04	41.75	-6	3,692	-0.16%
2020/04/23	9	41.52	29	41.50	41.40	-20	3,556	-0.56%
2020/04/22	33.1	41.04	8	40.39	40.25	25.1	3,404	0.74%
2020/04/21	19	38.72	22	38.32	38.30	-3	3,193	-0.09%
2020/04/20	5	40.20	1	40.20	40.20	4	3,067	0.13%
2020/04/17	10	33.97	15	34.35	36.55	-5	3,021	-0.17%
2020/04/16	4	33.04	2	33.70	33.25	2	2,926	0.07%
2020/04/15	2	33.50	0	0.00	33.50	2	2,911	0.07%
2020/04/14	2	35.05	2	34.90	34.95	0	2,880	0.00%
2020/04/13	2	35.15	4	35.03	35.05	-2	2,859	-0.07%
2020/04/10	0	0.00	3	34.75	34.55	-3	2,838	-0.11%
2020/04/09	6	35.55	2	35.60	35.15	4	2,809	0.14%
2020/04/08	7	35.11	7	35.25	35.10	0	2,768	0.00%
2020/04/07	4	34.68	2	35.00	34.40	2	2,714	0.07%
2020/04/06	4	35.55	12	34.75	34.75	-8	2,687	-0.30%
2020/03/31	6	33.67	6	33.66	33.30	0	2,609	0.00%
2020/03/30	15	34.41	8	34.56	33.75	7	2,585	0.27%
2020/03/27	2	33.43	1	33.90	33.25	1	2,498	0.04%
2020/03/26	4	33.28	12	33.54	33.45	-8	2,438	-0.33%
2020/03/25	8	32.82	11	32.85	32.60	-3	2,386	-0.13%
2020/03/24	4	33.58	3	34.03	32.95	1	2,351	0.04%
2020/03/23	4	33.99	0	0.00	32.95	4	2,327	0.17%
2020/03/20	6	35.18	14	35.05	34.70	-8	2,294	-0.35%
2020/03/19	48	33.86	41	33.97	33.50	7	2,197	0.32%
2020/03/18	12	33.55	10	33.55	33.10	2	2,021	0.10%
2020/03/17	10	32.90	7	33.45	32.35	3	1,954	0.15%
2020/03/16	0	0.00	13	33.61	33.65	-13	1,887	-0.69%
2020/03/13	12	30.62	5	30.83	30.60	7	1,834	0.38%
2020/03/12	1	33.25	5	34.18	34.00	-4	1,807	-0.22%
2020/03/11	10	37.05	1	36.85	36.90	9	1,761	0.51%
2020/03/10	11	36.69	14	36.55	36.65	-3	1,719	-0.17%
2020/03/09	21	41.74	15	43.34	39.70	6	1,657	0.36%
2020/03/06	11	42.01	4	42.08	41.40	7	1,507	0.46%
2020/03/05	13	40.91	5	41.32	41.30	8	1,383	0.58%
2020/03/04	4	39.74	13	41.25	42.60	-9	1,308	-0.69%
2020/03/03	1	39.30	2	38.83	38.75	-1	1,188	-0.08%
2020/03/02	30	41.16	18	41.39	40.50	12	1,135	1.06%
2020/02/27	15	39.76	12	40.17	39.30	3	1,026	0.29%
2020/02/26	2	39.95	2	38.98	39.00	0	934	0.00%
2020/02/25	17	40.69	19	41.23	39.90	-2	861	-0.23%
2020/02/21	15	33.54	15	34.03	34.95	0	591	0.00%
2020/02/19	1	31.75	0	0.00	31.35	1	518	0.19%
2020/02/18	1	32.90	0	0.00	31.75	1	509	0.20%
2020/02/17	0	0.00	2	33.18	32.80	-2	495	-0.40%
2020/02/14	7	32.64	3	32.68	32.05	4	467	0.86%
2020/02/13	1	32.05	4	32.03	31.80	-3	424	-0.71%
2020/02/12	6	31.54	2	31.00	30.80	4	391	1.02%
2020/02/11	2	30.63	8	30.65	30.70	-6	377	-1.59%
2020/02/10	2	33.25	2	33.05	32.00	0	362	0.00%
2020/02/07	3	31.05	2	32.00	32.45	1	303	0.33%
2020/02/06	13	29.97	4	29.88	29.50	9	251	3.57%
2020/02/05	4	29.73	4	30.13	28.80	0	233	0.00%
2020/02/04	6	34.43	6	33.66	32.00	0	205	0.00%
2020/02/03	0	0.00	1	33.15	33.15	-1	150	-0.66%
2020/01/02	1	25.45	0	0.00	25.75	1	61	1.63%
2019/03/05	0	0.00	1	32.35	32.35	-1	54	-1.82%
2019/01/28	1	29.15	0	0.00	29.40	1	31	3.17%
2018/08/17	0	0.00	1	36.60	36.55	-1	74	-1.34%
2018/07/25	0	0.00	7	35.14	34.90	-7	75	-9.29%
2018/07/24	0	0.00	10	35.52	35.40	-10	75	-13.17%
2018/07/20	2	35.00	0	0.00	35.20	2	81	2.45%
2018/07/17	15	35.66	0	0.00	35.15	15	86	17.39%
2018/05/24	0	0.00	1	34.85	34.85	-1	117	-0.85%
2018/04/30	0	0.00	1	36.60	36.45	-1	127	-0.78%
2018/04/27	1	36.00	0	0.00	36.30	1	127	0.79%
2018/04/26	0	0.00	1	37.90	36.80	-1	127	-0.78%
2018/04/12	1	37.30	0	0.00	36.95	1	137	0.73%
2018/04/10	1	39.00	0	0.00	36.80	1	137	0.73%
2018/04/09	0	0.00	1	38.70	38.85	-1	134	-0.74%
2018/04/02	0	0.00	1	38.25	38.60	-1	138	-0.72%
2018/03/30	0	0.00	1	38.95	38.90	-1	133	-0.75%
2018/03/08	0	0.00	3	37.00	37.00	-3	119	-2.52%
2018/03/06	1	35.40	0	0.00	35.10	1	113	0.88%
2018/03/05	1	34.70	0	0.00	34.60	1	112	0.89%
2018/02/09	0	0.00	1	31.85	33.20	-1	129	-0.77%
2018/02/05	1	36.30	0	0.00	36.35	1	137	0.73%
2018/01/29	1	37.20	0	0.00	37.10	1	145	0.68%
2018/01/25	0	0.00	1	37.65	37.30	-1	147	-0.68%
2018/01/18	1	38.80	0	0.00	38.60	1	163	0.61%
2018/01/15	1	38.80	1	39.20	39.00	0	175	0.00%