瑞基 (4171)-元大-花蓮券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.40
漲跌
▲0.15
漲幅
+0.48%
成交量
123張
產業
上櫃農業科技業類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	32.20	32.50	-0.2	148	-0.12%
2024/04/18	0	0.00	1	31.25	31.30	-1	163	-0.63%
2024/04/17	0.1	31.25	0	0.00	31.30	0.1	163	0.03%
2024/04/15	0	31.00	0	0.00	30.90	0	162	0.00%
2024/03/29	1	33.05	0	0.00	33.65	1	204	0.49%
2024/03/13	3	35.18	0	0.00	35.00	3	330	0.91%
2024/03/12	1	35.70	0	0.00	35.70	1	342	0.29%
2024/03/04	0	0.00	0.3	37.55	37.55	-0.3	537	-0.05%
2024/02/27	1	38.65	0	0.00	38.10	1	581	0.17%
2024/02/26	0	0.00	4	38.74	38.95	-4	584	-0.68%
2024/02/05	0	0.00	2	37.45	37.30	-2	576	-0.35%
2024/02/01	0	0.00	1	38.75	38.45	-1	574	-0.17%
2024/01/26	1	37.55	0	0.00	37.10	1	574	0.17%
2024/01/25	1	38.50	0	0.00	37.55	1	573	0.17%
2024/01/22	0	0.00	1	37.80	37.90	-1	574	-0.17%
2024/01/17	1	37.65	2	36.53	36.55	-1	568	-0.18%
2024/01/12	1	38.80	0	0.00	38.50	1	561	0.18%
2024/01/10	0	37.90	0	0.00	38.25	0	560	0.01%
2024/01/09	1	38.50	0	0.00	37.90	1	558	0.18%
2024/01/04	6	39.78	6	38.65	38.65	0	551	0.00%
2024/01/03	10	40.97	7	39.59	39.35	3	545	0.55%
2023/12/28	1	39.00	0	0.00	39.00	1	525	0.19%
2023/12/26	1	38.75	1	39.30	39.55	0	526	0.00%
2023/12/25	0	0.00	5	38.85	38.75	-5	527	-0.95%
2023/12/22	8	40.69	3	39.28	39.15	5	527	0.95%
2023/12/21	1	41.80	1	40.65	40.30	0	520	0.00%
2023/12/20	0	0.00	1	43.00	43.00	-1	501	-0.20%
2023/12/19	2	43.23	2	44.35	42.25	0	480	0.00%
2023/12/18	0	0.00	2	40.60	42.00	-2	439	-0.46%
2023/12/15	1	38.50	1	39.00	38.65	0	421	0.00%
2023/12/13	1	39.00	1	39.30	38.70	0	420	0.00%
2023/12/12	5	39.55	5	38.55	38.55	0	446	0.00%
2023/12/07	1	43.20	0	0.00	41.60	1	437	0.23%
2023/12/06	0	0.00	2	42.60	42.80	-2	425	-0.47%
2023/12/05	7	42.62	5	42.73	41.55	2	405	0.50%
2023/12/04	2	45.43	8	44.08	45.75	-6	346	-1.73%
2023/12/01	1	41.55	1	42.00	41.60	0	296	0.00%
2023/11/30	0	0.00	1	40.01	40.30	-1	272	-0.38%
2023/11/29	3	38.23	2	39.25	40.10	1	256	0.39%
2023/11/28	1	36.85	1	37.05	37.05	0	233	0.00%
2023/11/27	1	37.55	0	0.00	37.75	1	210	0.48%
2023/11/24	0	0.00	1	34.40	34.35	-1	187	-0.53%
2023/11/22	0	0.00	1	33.35	34.10	-1	185	-0.54%
2023/11/21	1	33.70	0	0.00	33.35	1	186	0.54%
2023/11/01	1	33.70	0	0.00	32.85	1	199	0.50%
2023/10/31	0.8	33.30	0	0.00	33.55	0.8	201	0.40%
2023/10/18	1	31.25	1	31.20	30.95	0	232	0.00%
2023/10/17	0	32.10	0	0.00	31.60	0	233	0.00%
2023/10/03	1	32.90	0	0.00	32.95	1	243	0.41%
2023/09/26	0	0.00	1	35.50	35.65	-1	235	-0.42%
2023/09/22	1	35.70	0	0.00	35.55	1	236	0.42%
2023/09/21	2	35.85	0	0.00	35.50	2	238	0.84%
2023/09/12	5	36.70	5	37.20	37.50	0	204	0.00%
2023/09/06	2	38.40	0	0.00	38.35	2	207	0.96%
2023/09/04	0	0.00	2.3	37.63	37.80	-2.3	203	-1.12%
2023/08/23	0	0.00	0.1	36.40	36.00	-0.1	194	-0.03%
2023/08/22	0	0.00	0	36.00	35.85	0	194	0.00%
2023/08/21	0	0.00	0	36.05	35.65	0	193	-0.01%
2023/08/18	0	0.00	0	37.20	36.55	0	194	-0.02%
2023/08/17	0	0.00	0	37.50	37.25	0	194	-0.01%
2023/08/14	1	36.55	0	0.00	36.65	1	189	0.53%
2023/08/11	1	38.05	0	0.00	38.25	1	188	0.53%
2023/08/04	0	0.00	1	37.60	39.40	-1	206	-0.49%
2023/08/02	0.1	38.25	2.1	37.96	37.95	-2.1	205	-1.00%
2023/07/31	0	0.00	5	40.80	40.00	-5	198	-2.52%
2023/07/27	1	51.80	0	0.00	52.60	1	188	0.54%
2023/07/14	0	50.50	0	0.00	50.20	0	184	0.00%
2023/07/05	0	0.00	1	53.20	53.30	-1	189	-0.53%
2023/07/03	3	53.10	0	0.00	52.90	3	189	1.58%
2023/06/30	1	53.10	0	0.00	53.40	1	192	0.52%
2023/06/29	0.5	53.40	0	0.00	53.10	0.5	193	0.24%
2023/06/28	1.8	52.19	1	52.30	52.50	0.8	193	0.43%
2023/06/27	2.4	52.56	0	0.00	52.10	2.4	204	1.15%
2023/06/26	0.3	51.80	2	51.20	52.00	-1.7	210	-0.83%
2023/06/19	1	51.60	0	0.00	51.30	1	232	0.43%
2023/06/16	2.3	51.49	5	51.26	51.50	-2.7	235	-1.14%
2023/05/24	5	54.00	0	0.00	53.70	5	289	1.72%
2023/05/18	0	0.00	1	52.10	52.00	-1	306	-0.33%
2023/05/11	1	55.60	0	0.00	52.80	1	333	0.30%
2023/05/09	0	57.80	0	0.00	56.40	0	338	0.00%
2023/04/20	3	61.80	3	60.20	60.20	0	525	0.00%
2023/04/12	0	0.00	0	60.70	60.70	0	1,372	0.00%
2023/03/31	0	0.00	0.1	60.70	60.60	-0.1	1,507	-0.01%
2023/03/30	0	0.00	0	61.00	61.00	0	1,508	0.00%
2023/03/29	0	0.00	2	61.20	61.10	-2	1,510	-0.13%
2023/03/23	2	58.20	0	0.00	59.80	2	1,511	0.13%
2023/03/22	1	59.40	2	59.50	58.10	-1	1,518	-0.07%
2023/03/15	1	57.30	0	0.00	57.20	1	1,605	0.06%
2023/03/07	0	0.00	7	61.87	61.80	-7	1,657	-0.42%
2023/03/03	1	62.80	0	0.00	62.70	1	1,654	0.06%
2023/02/24	0	0.00	1	60.90	60.60	-1	1,646	-0.06%
2023/02/16	1	59.20	1	59.00	60.10	0	1,658	0.00%
2023/02/08	0	0.00	4	63.50	63.40	-4	1,641	-0.24%
2023/02/03	1	63.70	0	0.00	63.10	1	1,627	0.06%
2023/02/01	1	61.70	1.4	61.29	62.40	-0.4	1,597	-0.03%
2023/01/31	0	0.00	4	61.63	61.80	-4	1,586	-0.25%
2023/01/30	1	59.10	0	0.00	58.40	1	1,562	0.06%
2023/01/17	0	0.00	2	59.75	59.40	-2	1,557	-0.13%
2023/01/16	0	0.00	5.3	59.21	60.10	-5.3	1,551	-0.34%
2023/01/13	1	59.00	0	0.00	58.10	1	1,544	0.06%
2023/01/11	3	61.13	1	61.80	60.50	2	1,525	0.13%
2023/01/10	9	63.71	1	62.40	62.80	8	1,508	0.53%
2023/01/09	1	64.10	1	63.70	63.50	0	1,504	0.00%
2023/01/06	4	66.95	3.1	67.02	65.10	1	1,482	0.06%
2023/01/05	10	68.61	10	68.53	68.60	0	1,440	0.00%
2023/01/04	11	69.66	11	69.99	69.70	0	1,377	0.00%
2023/01/03	11	68.77	9	68.80	70.90	2	1,279	0.16%
2022/12/30	21	62.45	25.7	64.23	66.00	-4.7	979	-0.47%
2022/12/29	10.2	58.75	10	59.00	60.00	0.2	678	0.02%
2022/12/28	1	55.10	18	55.11	54.60	-17	596	-2.85%
2022/12/27	17	56.37	1	56.70	56.50	16	596	2.68%
2022/12/26	5.5	57.52	5	57.68	57.60	0.5	591	0.08%
2022/12/23	4	56.60	3	56.80	56.10	1	578	0.17%
2022/12/20	0.4	55.95	0	0.00	54.50	0.4	587	0.07%
2022/12/19	0	0.00	3	57.70	56.70	-3	601	-0.50%
2022/12/13	0	0.00	4	58.43	57.80	-4	615	-0.65%
2022/12/12	1	54.60	1	54.80	54.80	0	605	0.00%
2022/12/09	2	56.55	0	0.00	56.10	2	611	0.33%
2022/12/08	6.1	58.36	0	0.00	58.00	6.1	608	0.99%
2022/12/07	1	58.20	1	61.40	59.60	0	605	0.00%
2022/12/06	5	60.44	3	60.30	57.90	2	586	0.34%
2022/12/05	0	0.00	0.7	59.10	59.10	-0.7	592	-0.12%
2022/11/25	0.1	51.20	0	0.00	51.10	0.1	715	0.01%
2022/11/18	0	0.00	5	54.30	54.10	-5	841	-0.59%
2022/11/14	0	51.60	0	0.00	53.20	0	899	0.00%
2022/11/11	0	0.00	1	53.30	52.30	-1	930	-0.11%
2022/11/09	4	53.35	1	53.40	53.30	3	964	0.31%
2022/10/24	0	0.00	2	50.50	50.40	-2	1,039	-0.19%
2022/10/20	2	50.50	0	0.00	50.70	2	1,045	0.19%
2022/10/18	0	0.00	3	52.60	52.60	-3	1,049	-0.29%
2022/10/17	4	51.85	1	51.60	51.30	3	1,053	0.28%
2022/10/13	0.1	47.25	0	0.00	46.15	0.1	1,028	0.00%
2022/10/11	0	51.20	0	0.00	51.20	0	1,039	0.00%
2022/10/05	5	53.70	0	0.00	53.80	5	1,064	0.47%
2022/09/26	0	55.40	0	0.00	55.10	0	1,159	0.00%
2022/09/22	0	61.70	1	61.50	60.70	-1	1,184	-0.08%
2022/09/21	0	63.20	0	0.00	62.80	0	1,190	0.00%
2022/09/20	0	65.40	0	0.00	65.40	0	1,218	0.00%
2022/09/19	1	66.99	0	0.00	65.80	1	1,243	0.08%
2022/09/16	0	69.50	0	0.00	68.60	0	1,254	0.00%
2022/09/15	0.1	71.63	7	71.73	71.10	-6.9	1,295	-0.54%
2022/09/14	1	73.00	7	72.00	71.80	-6	1,321	-0.45%
2022/09/13	0.1	72.63	0	0.00	72.20	0.1	1,347	0.01%
2022/09/12	10	85.84	10	83.49	83.10	0	1,365	0.00%
2022/09/07	1	87.50	0	0.00	87.80	1	1,364	0.07%
2022/09/06	12	88.37	14	86.45	86.30	-2	1,392	-0.14%
2022/09/05	15	92.62	0	0.00	90.00	15	1,403	1.07%
2022/09/02	1	92.90	15	92.47	92.90	-14	1,410	-0.99%
2022/09/01	13	91.05	13	90.84	90.10	0	1,405	0.00%
2022/08/31	14	92.57	7	92.79	91.10	7	1,455	0.48%
2022/08/29	0	0.00	7	85.76	85.10	-7	1,400	-0.50%
2022/08/26	5	87.86	0	0.00	87.30	5	1,400	0.36%
2022/08/25	14	85.51	19	87.42	88.20	-5	1,402	-0.36%
2022/08/23	10	83.03	10	83.39	83.70	0	1,384	0.00%
2022/08/22	16	84.86	11	84.00	83.20	5	1,404	0.36%
2022/08/18	3	84.17	2	82.50	82.80	1	1,466	0.07%
2022/08/17	0	0.00	10	81.10	81.30	-10	1,482	-0.67%
2022/08/16	2	79.65	1	79.00	79.40	1	1,549	0.06%
2022/08/15	0	77.70	0	0.00	77.90	0	1,703	0.00%
2022/08/12	1	72.90	0	0.00	73.70	1	1,792	0.06%
2022/08/10	2	72.10	0	0.00	71.10	2	2,084	0.10%
2022/08/09	1	71.60	0	0.00	71.30	1	2,115	0.05%
2022/08/08	9	70.51	0	0.00	69.90	9	2,186	0.41%
2022/08/05	0	74.39	0	0.00	74.00	0	2,315	0.00%
2022/08/04	0	0.00	1	71.60	72.90	-1	2,481	-0.04%
2022/08/01	1	78.50	0	0.00	78.40	1	3,584	0.03%
2022/07/18	0	0.00	0	82.63	83.50	0	9,397	0.00%
2022/07/15	0	79.50	1	79.50	79.20	-1	10,314	-0.01%
2022/07/14	1	82.50	0	0.00	82.10	1	10,648	0.01%
2022/07/13	0	0.00	1	81.30	81.20	-1	11,078	-0.01%
2022/07/12	0	0.00	1	75.10	80.00	-1	11,177	-0.01%
2022/07/11	4	80.50	1	80.60	80.50	3	11,551	0.03%
2022/07/06	1	88.90	0	0.00	84.20	1	12,096	0.01%
2022/07/05	0	0.00	22	87.01	87.60	-22	12,231	-0.18%
2022/06/30	4	91.53	2	88.85	87.40	2	12,584	0.02%
2022/06/29	1	94.70	1	93.50	93.50	0	12,594	0.00%
2022/06/28	32	93.96	21	95.33	92.40	11	12,606	0.09%
2022/06/27	20	96.26	1	95.70	95.00	19	12,571	0.15%
2022/06/24	0	0.00	2	94.00	94.60	-2	12,544	-0.02%
2022/06/23	22	93.48	21	93.90	92.60	1	12,539	0.01%
2022/06/22	6	93.67	6	91.98	91.20	0	12,490	0.00%
2022/06/21	1	97.00	2	98.00	95.60	-1	12,463	-0.01%
2022/06/20	15	95.53	15	91.31	90.40	0	12,421	0.00%
2022/06/17	2	94.50	11	94.27	97.20	-9	12,385	-0.07%
2022/06/16	1	96.00	0	0.00	93.00	1	12,350	0.01%
2022/06/14	2	99.25	1	100.00	98.30	1	12,283	0.01%
2022/06/13	0	0.00	17	103.06	101.50	-17	12,252	-0.14%
2022/06/09	8	111.94	7	111.36	110.50	1	12,199	0.01%
2022/06/07	5	107.50	1	109.00	107.00	4	12,133	0.03%
2022/06/02	7	112.36	7	110.50	110.50	0	12,118	0.00%
2022/06/01	5	113.00	3	113.00	112.00	2	12,101	0.02%
2022/05/30	6	112.83	5	115.40	115.50	1	12,083	0.01%
2022/05/27	5	110.00	9	112.94	114.00	-4	12,057	-0.03%
2022/05/26	10	113.00	11	114.00	110.50	-1	12,013	-0.01%
2022/05/25	5	115.00	9	113.28	112.50	-4	11,955	-0.03%
2022/05/24	4	115.88	3	113.00	113.00	1	11,920	0.01%
2022/05/23	6	115.42	8	115.38	118.50	-2	11,840	-0.02%
2022/05/20	8	117.75	4	117.50	119.00	4	11,684	0.03%
2022/05/19	6	121.92	5	117.90	117.00	1	11,598	0.01%
2022/05/18	11	121.91	8	122.25	125.00	3	11,428	0.03%
2022/05/17	8	124.56	6	122.25	120.50	2	11,318	0.02%
2022/05/16	13	126.42	13.1	126.22	126.50	-0.1	11,290	0.00%
2022/05/13	13.1	124.82	15	126.93	128.00	-1.9	11,232	-0.02%
2022/05/12	4	126.25	4	126.38	124.50	0	11,090	0.00%
2022/05/11	13	126.62	12.1	128.11	130.50	0.9	10,977	0.01%
2022/05/10	37.1	131.85	25.1	129.91	128.00	12	10,515	0.11%
2022/05/09	19	141.42	22.1	140.19	141.50	-3.1	10,260	-0.03%
2022/05/06	65.1	149.02	75.1	145.24	140.50	-10	9,901	-0.10%
2022/05/05	23	154.72	24	151.75	148.50	-1	9,335	-0.01%
2022/05/04	28	155.86	16	155.19	154.50	12	8,990	0.13%
2022/05/03	60.1	166.91	40	165.49	160.00	20.1	8,372	0.24%
2022/04/29	55	171.83	59	171.81	169.00	-4	7,999	-0.05%
2022/04/28	62	179.29	59	179.48	172.00	3	7,616	0.04%
2022/04/27	32	163.15	28.1	164.74	175.00	4	6,519	0.06%
2022/04/26	50	158.87	57	158.35	159.50	-7	5,996	-0.12%
2022/04/25	48	170.40	47	172.40	156.50	1	5,529	0.02%
2022/04/22	42	165.80	48	165.95	164.00	-6	4,905	-0.12%
2022/04/21	78.1	164.98	66	165.97	160.00	12.1	4,577	0.26%
2022/04/20	21	154.93	23	162.35	165.50	-2	3,699	-0.05%
2022/04/19	57.1	150.12	53	148.07	150.50	4.1	3,365	0.12%
2022/04/18	1	150.00	1.1	157.50	157.50	-0.1	2,945	0.00%
2022/04/15	18.1	138.29	29	140.36	143.50	-10.9	2,866	-0.38%
2022/04/14	14	123.54	12.1	119.92	130.50	1.9	2,496	0.08%
2022/04/13	3	119.50	14	119.61	119.00	-11	2,377	-0.46%
2022/04/12	63.9	124.31	46	124.59	127.00	17.9	2,256	0.79%
2022/04/11	11	122.73	15.3	123.50	125.50	-4.3	1,918	-0.22%
2022/04/08	4.3	115.78	4.1	116.48	114.50	0.2	1,777	0.01%
2022/04/07	5	106.60	8	110.44	116.50	-3	1,547	-0.19%
2022/04/06	4.1	105.66	3	106.00	106.00	1.1	1,427	0.08%
2022/04/01	14	102.50	11	99.95	99.60	3	1,368	0.22%
2022/03/31	4	97.00	4	98.05	99.40	0	1,324	0.00%
2022/03/28	0	0.00	2	95.00	93.30	-2	1,283	-0.16%
2022/03/25	1	90.00	0	0.00	89.90	1	1,263	0.08%
2022/03/21	0	0.00	0	87.40	87.10	0	1,258	0.00%
2022/03/15	0	85.00	0	0.00	83.00	0	1,262	0.00%
2022/03/11	1	83.00	0	0.00	82.60	1	1,255	0.08%
2022/03/10	0	0.00	1	90.80	91.70	-1	1,228	-0.08%
2022/03/09	0	0.00	0	87.50	89.50	0	1,227	0.00%
2022/03/08	0	0.00	4	85.83	85.10	-4	1,228	-0.33%
2022/03/07	0	86.20	0	0.00	86.80	0	1,242	0.00%
2022/03/04	1	92.00	2	92.35	91.40	-1	1,260	-0.08%
2022/03/02	0.1	95.90	0	0.00	95.40	0.1	1,311	0.00%
2022/02/22	1	96.00	0	0.00	95.50	1	1,283	0.08%
2022/02/21	1	104.00	1	102.50	102.00	0	1,270	0.00%
2022/02/18	2	102.00	0	0.00	99.70	2	1,267	0.16%
2022/02/16	0	0.00	1	96.10	97.30	-1	1,265	-0.08%
2022/02/14	1	98.40	3	99.50	98.30	-2	1,232	-0.16%
2022/02/11	5	105.40	1	103.00	102.50	4	1,227	0.33%
2022/02/10	5	104.00	2	104.50	104.50	3	1,171	0.25%
2022/02/09	0	0.00	11	93.73	95.10	-11	1,141	-0.96%
2022/02/08	10	92.50	0	0.00	92.50	10	1,128	0.89%
2022/01/25	0	103.00	0	0.00	102.50	0	1,079	0.00%
2022/01/24	0	0.00	2	113.50	110.00	-2	1,052	-0.19%
2022/01/21	0	0.00	1.1	108.45	106.00	-1.1	1,004	-0.10%
2022/01/20	2.1	105.98	0	0.00	104.00	2.1	953	0.21%
2022/01/19	4	117.00	3	117.33	115.50	1	904	0.11%
2022/01/18	0	0.00	1	113.00	119.50	-1	848	-0.12%
2022/01/17	2	114.50	1	112.50	114.50	1	805	0.12%
2022/01/14	4	113.63	4	114.13	112.00	0	734	0.00%
2022/01/13	0	0.00	4	108.00	111.50	-4	583	-0.69%
2022/01/10	4	105.50	4	104.25	106.50	0	525	0.00%
2022/01/07	4	101.38	0	0.00	101.00	4	493	0.81%
2022/01/06	0	0.00	0.3	95.50	95.20	-0.3	459	-0.06%
2021/12/28	0	86.10	0	0.00	85.20	0	430	0.01%
2021/12/22	0	0.00	1	87.00	86.10	-1	467	-0.21%
2021/12/16	0	0.00	1	84.80	85.00	-1	456	-0.22%
2021/12/14	0	0.00	0	86.00	85.00	0	458	-0.01%
2021/12/13	0	0.00	1	89.30	88.90	-1	451	-0.22%
2021/12/02	0	0.00	1	92.80	91.80	-1	578	-0.17%
2021/12/01	1	95.20	0	0.00	93.10	1	573	0.17%
2021/11/30	1	92.80	0	0.00	91.50	1	558	0.18%
2021/11/29	2	97.90	1	96.50	98.00	1	538	0.19%
2021/11/26	1	90.20	0	0.00	89.10	1	500	0.20%
2021/11/22	0	0.00	3	84.30	85.70	-3	475	-0.63%
2021/11/19	3	83.34	20	83.42	83.30	-17	470	-3.61%
2021/11/18	5	84.42	0	0.00	83.90	5	472	1.06%
2021/11/17	14	85.93	3	83.37	87.10	11	463	2.37%
2021/11/16	5	81.86	1	82.90	81.70	4	450	0.89%
2021/10/29	0	79.60	0	0.00	79.40	0	493	0.01%
2021/10/27	0	80.00	0	0.00	77.80	0	496	0.00%
2021/10/20	0	81.10	0	0.00	81.00	0	502	0.01%
2021/10/19	0	82.80	0	0.00	84.70	0	496	0.00%
2021/10/18	1	77.00	1	76.00	77.30	0	488	0.00%
2021/10/15	0	0.00	1	83.60	82.90	-1	500	-0.20%
2021/10/07	0	84.05	0	0.00	85.40	0	527	0.00%
2021/10/06	1	85.52	0	0.00	85.50	1	531	0.19%
2021/10/04	1	88.70	0	0.00	88.60	1	532	0.19%
2021/09/29	1	100.08	0	0.00	103.00	1	527	0.19%
2021/09/10	1	120.00	1	118.50	120.00	0	613	0.00%
2021/09/09	2	121.50	1	118.50	119.50	1	616	0.16%
2021/09/08	1	124.00	8	130.00	128.00	-7	597	-1.17%
2021/09/02	1	107.01	0	0.00	107.00	1	592	0.17%
2021/08/25	0	109.50	0	0.00	109.00	0	756	0.00%
2021/08/24	0	111.00	0	0.00	109.50	0	775	0.00%
2021/08/20	1	109.00	0	0.00	111.00	1	797	0.13%
2021/08/19	1	111.00	1	112.50	109.50	0	808	0.00%
2021/08/18	1	112.02	0	0.00	113.00	1	819	0.12%
2021/08/10	1	118.00	0	0.00	118.50	1	1,143	0.09%
2021/08/09	1	120.00	0	0.00	120.00	1	1,138	0.09%
2021/07/22	0	0.00	1	121.00	122.00	-1	1,275	-0.08%
2021/07/20	0	0.00	2	136.50	130.50	-2	1,272	-0.16%
2021/07/14	0	0.00	3	130.83	130.50	-3	1,266	-0.24%
2021/07/13	8	127.44	1	126.00	126.00	7	1,262	0.55%
2021/07/12	1	133.00	1	132.00	131.50	0	1,253	0.00%
2021/07/09	0	0.00	1	137.50	136.50	-1	1,244	-0.08%
2021/07/07	1	136.50	0	0.00	135.00	1	1,253	0.08%
2021/07/06	1	136.50	2	138.50	135.00	-1	1,260	-0.08%
2021/07/05	0	0.00	1	139.50	139.00	-1	1,269	-0.08%
2021/07/02	3	144.00	0	142.00	144.00	3	1,266	0.24%
2021/07/01	0	0.00	4	144.50	144.50	-4	1,255	-0.32%
2021/06/29	1	132.00	1	134.50	131.00	0	1,234	0.00%
2021/06/28	1	130.00	1	131.50	133.00	0	1,230	0.00%
2021/06/25	0	130.50	1	137.00	129.50	-1	1,228	-0.08%
2021/06/24	2	134.00	3	134.17	136.00	-1	1,221	-0.08%
2021/06/23	2	133.50	3	134.17	133.50	-1	1,221	-0.08%
2021/06/22	2	131.50	1	132.50	134.00	1	1,219	0.08%
2021/06/21	5	132.70	0	0.00	130.50	5	1,225	0.41%
2021/06/18	0	0.00	3	135.00	135.00	-3	1,260	-0.24%
2021/06/17	2	132.50	0	0.00	132.50	2	1,275	0.16%
2021/06/16	0	0.00	3	138.00	133.50	-3	1,267	-0.24%
2021/06/15	1	146.50	1	141.00	138.50	0	1,261	0.00%
2021/06/11	1	153.50	1	148.00	146.50	0	1,240	0.00%
2021/06/10	5	154.50	7	151.71	150.50	-2	1,222	-0.16%
2021/06/09	7	154.50	1	153.50	152.00	6	1,193	0.50%
2021/06/08	6	157.25	3.1	152.07	151.50	3	1,150	0.26%
2021/06/07	0.1	142.00	5	154.90	156.00	-5	1,112	-0.45%
2021/06/04	1	148.00	0	0.00	142.00	1	1,102	0.09%
2021/06/03	1	152.00	1	153.00	153.00	0	1,078	0.00%
2021/06/01	0	0.00	3.1	136.56	145.00	-3.1	1,057	-0.29%
2021/05/31	0	0.00	1	146.50	147.00	-1	1,039	-0.10%
2021/05/27	0	0.00	1.2	164.00	167.00	-1.2	1,023	-0.12%
2021/05/26	0.2	160.00	0	0.00	163.00	0.2	1,013	0.02%
2021/05/25	3.1	173.80	1	160.00	160.00	2.1	1,007	0.20%
2021/05/24	1	174.50	0	0.00	176.00	1	993	0.10%
2021/05/21	0	0.00	3	174.97	167.00	-3	983	-0.31%
2021/05/20	0	160.00	3	165.17	170.00	-3	966	-0.31%
2021/05/19	4	171.25	2	172.25	159.00	2	947	0.21%
2021/05/18	2	168.75	2.2	166.73	169.00	-0.2	817	-0.02%
2021/05/17	2	154.00	0	0.00	154.00	2	713	0.28%
2021/05/14	3	136.83	4	138.00	140.00	-1	718	-0.14%
2021/05/11	0	0.00	3	106.33	105.50	-3	647	-0.46%
2021/05/10	2	109.75	0	0.00	110.00	2	666	0.30%
2021/05/04	5	117.00	0	0.00	116.50	5	812	0.62%
2021/05/03	0	0.00	3	124.50	120.50	-3	819	-0.37%
2021/04/28	0	0.00	1	122.00	121.50	-1	825	-0.12%
2021/04/27	1	124.50	0	0.00	124.50	1	844	0.12%
2021/04/21	1	121.50	0	0.00	119.00	1	854	0.12%
2021/04/20	0	0.00	1	119.00	118.50	-1	858	-0.12%
2021/04/16	1	115.50	0	0.00	115.50	1	884	0.11%
2021/04/13	1	119.00	3	120.00	119.00	-2	898	-0.22%
2021/03/23	2.1	107.30	2	110.25	115.50	0.1	881	0.01%
2021/03/19	2	129.00	1	135.00	128.50	1	816	0.12%
2021/03/16	1	130.50	0	0.00	130.00	1	847	0.12%
2021/03/15	0	0.00	3	134.50	134.50	-3	848	-0.35%
2021/03/12	3	132.00	1	131.50	131.00	2	850	0.24%
2021/03/11	1	132.00	1	133.00	132.00	0	857	0.00%
2021/03/09	0	0.00	1	125.50	124.50	-1	858	-0.12%
2021/03/08	0	0.00	1	124.00	123.50	-1	862	-0.12%
2021/02/19	0	0.00	1	124.00	122.50	-1	943	-0.11%
2021/02/18	0	0.00	1	120.00	120.00	-1	935	-0.11%
2021/02/17	0.1	124.50	2	124.00	121.50	-2	929	-0.21%
2021/02/01	2	152.00	2	149.75	145.50	0	920	0.00%
2021/01/29	1	152.50	2	146.75	143.50	-1	892	-0.11%
2021/01/28	2	157.25	2	157.00	154.00	0	863	0.00%
2021/01/27	11	143.18	10	150.00	150.00	1	799	0.13%
2021/01/26	1	140.50	0	0.00	138.50	1	755	0.13%
2021/01/22	0	0.00	1	126.50	125.50	-1	721	-0.14%
2021/01/19	0	0.00	1	124.00	124.50	-1	685	-0.15%
2021/01/15	0	0.00	3	117.00	116.00	-3	670	-0.45%
2021/01/12	0	0.00	2	136.00	136.50	-2	669	-0.30%
2021/01/11	0	123.50	0	0.00	124.50	0	648	0.00%
2021/01/08	0	0.00	2	117.75	116.00	-2	646	-0.31%
2021/01/07	0	0.00	1	125.50	125.50	-1	639	-0.16%
2021/01/06	0	0.00	2	129.25	127.00	-2	649	-0.31%
2021/01/05	0	0.00	1	128.50	128.50	-1	670	-0.15%
2021/01/04	0	0.00	1	129.00	129.00	-1	689	-0.15%
2020/12/31	2	130.50	2	131.00	129.50	0	686	0.00%
2020/12/29	0	0.00	1	128.00	126.00	-1	680	-0.15%
2020/12/21	10	136.40	10	136.00	136.00	0	660	0.00%
2020/12/16	5.1	137.71	4	139.00	139.00	1.1	709	0.15%
2020/12/14	1	137.00	0	0.00	138.00	1	760	0.13%
2020/12/11	1	140.00	0	0.00	137.00	1	761	0.13%
2020/12/10	1	153.00	0	0.00	146.00	1	752	0.13%
2020/12/08	1	164.00	0	0.00	163.00	1	739	0.14%
2020/12/02	0	0.00	1	179.00	178.50	-1	775	-0.13%
2020/12/01	1	176.00	0	0.00	176.00	1	773	0.13%
2020/11/30	0	0.00	1	177.50	179.00	-1	753	-0.13%
2020/11/27	0	0.00	2	169.75	167.00	-2	739	-0.27%
2020/11/26	0	0.00	2	158.75	159.00	-2	727	-0.27%
2020/11/23	2	153.50	2	155.00	153.50	0	723	0.00%
2020/11/19	2	151.75	0	0.00	153.50	2	722	0.28%
2020/11/18	0	0.00	1	151.00	151.00	-1	692	-0.14%
2020/11/12	0	0.00	1	134.00	134.00	-1	694	-0.14%
2020/11/11	0	0.00	1	144.50	141.50	-1	689	-0.15%
2020/11/10	4	148.50	0	0.00	142.50	4	687	0.58%
2020/11/09	1	146.50	1	152.50	152.50	0	665	0.00%
2020/11/05	0	0.00	1	140.50	140.00	-1	719	-0.14%
2020/11/03	0	0.00	1	135.50	137.00	-1	781	-0.13%
2020/11/02	1	136.50	1	134.50	134.50	0	795	0.00%
2020/10/30	0	0.00	1	145.00	144.50	-1	800	-0.12%
2020/10/29	0	0.00	2	144.75	147.00	-2	831	-0.24%
2020/10/22	1	160.00	0	0.00	157.00	1	946	0.11%
2020/10/21	1	164.00	0	0.00	164.00	1	964	0.10%
2020/10/15	0	0.00	1	150.50	149.50	-1	1,031	-0.10%
2020/10/14	2	150.00	0	0.00	147.50	2	1,041	0.19%
2020/10/13	5	146.60	3	148.50	147.00	2	1,043	0.19%
2020/09/25	1	188.00	0	0.00	188.00	1	1,183	0.08%
2020/09/24	0	0.00	1	196.00	196.00	-1	1,186	-0.08%
2020/09/21	4	218.88	3	218.67	212.00	1	1,204	0.08%
2020/09/18	3	216.33	4	215.88	219.00	-1	1,181	-0.08%
2020/09/16	0	0.00	1	196.00	196.50	-1	1,144	-0.09%
2020/09/15	1	189.50	1	192.50	189.50	0	1,142	0.00%
2020/09/09	2	208.50	1	214.00	204.00	1	1,188	0.08%
2020/09/08	2	216.25	0	0.00	206.00	2	1,183	0.17%
2020/09/07	0	0.00	1	218.00	220.00	-1	1,163	-0.09%
2020/09/03	0	0.00	1	198.50	199.00	-1	1,183	-0.08%
2020/09/01	0	0.00	1	197.50	197.00	-1	1,229	-0.08%
2020/08/28	1	215.00	0	0.00	205.00	1	1,239	0.08%
2020/08/27	2	207.50	2	209.00	213.00	0	1,233	0.00%
2020/08/25	0	0.00	1	211.00	211.00	-1	1,215	-0.08%
2020/08/21	1	217.00	0	0.00	213.00	1	1,211	0.08%
2020/08/20	3	231.67	0	0.00	223.00	3	1,211	0.25%
2020/08/12	0	0.00	1	180.00	198.50	-1	1,262	-0.08%
2020/08/11	5	204.30	5	206.50	192.50	0	1,289	0.00%
2020/08/10	1	215.50	1	217.50	213.50	0	1,306	0.00%
2020/08/07	2	235.50	2	218.00	235.50	0	1,295	0.00%
2020/08/05	1	240.00	0	0.00	243.50	1	1,245	0.08%
2020/08/04	2	244.00	8	243.38	244.00	-6	1,240	-0.48%
2020/08/03	6	241.67	0	0.00	242.00	6	1,207	0.50%
2020/07/31	1	233.00	9	251.67	229.00	-8	1,180	-0.68%
2020/07/29	1	266.00	1	272.00	256.00	0	1,133	0.00%
2020/07/27	1	303.00	1	308.00	288.50	0	1,102	0.00%
2020/07/24	10	331.15	0	0.00	320.50	10	1,091	0.92%
2020/07/23	0	0.00	2	337.00	337.00	-2	1,066	-0.19%
2020/07/20	1	289.50	1	301.00	308.00	0	1,049	0.00%
2020/07/17	3	310.50	3	310.00	310.00	0	1,044	0.00%
2020/07/16	0	0.00	1	337.50	330.00	-1	1,042	-0.10%
2020/07/15	1	326.00	1	322.50	329.50	0	1,034	0.00%
2020/07/14	2	318.00	1	306.50	322.00	1	1,028	0.10%
2020/07/09	0	0.00	1	309.50	309.00	-1	1,062	-0.09%
2020/07/08	2	341.50	3	337.50	326.50	-1	1,062	-0.09%
2020/07/07	2	329.50	1	328.50	319.50	1	1,051	0.10%
2020/07/06	3	372.83	1	365.00	355.00	2	1,077	0.19%
2020/07/03	1	389.50	0	0.00	385.00	1	1,054	0.09%
2020/07/01	0	0.00	1	398.00	400.00	-1	1,031	-0.10%
2020/06/24	1	388.00	0	0.00	381.50	1	1,010	0.10%
2020/06/19	0	0.00	1	410.50	399.00	-1	1,011	-0.10%
2020/06/17	0	0.00	2	406.00	398.00	-2	973	-0.21%
2020/06/15	1	405.00	0	0.00	405.00	1	969	0.10%
2020/06/11	1	409.50	0	0.00	399.50	1	964	0.10%
2020/06/10	8	395.00	2	401.50	402.00	6	955	0.63%
2020/06/09	7	378.43	1	378.00	380.50	6	939	0.64%
2020/06/08	2	379.25	2	372.00	384.00	0	932	0.00%
2020/06/05	0	0.00	1	340.00	359.00	-1	910	-0.11%
2020/06/04	1	335.00	0	0.00	333.00	1	916	0.11%
2020/06/02	0	0.00	1	299.50	299.00	-1	937	-0.11%
2020/05/21	0	0.00	1	312.50	311.00	-1	1,178	-0.08%
2020/05/20	1	287.00	1	271.00	295.00	0	1,190	0.00%
2020/05/19	5	305.40	1	276.00	271.50	4	1,185	0.34%
2020/05/18	0	0.00	1	276.50	301.50	-1	1,108	-0.09%
2020/05/15	2	273.25	3	267.50	274.50	-1	1,064	-0.09%
2020/05/14	1	250.00	0	0.00	250.00	1	1,006	0.10%
2020/05/12	1	199.00	0	0.00	207.00	1	987	0.10%
2020/05/11	4	182.00	1	205.00	204.00	3	981	0.31%
2020/05/07	1	198.00	0	0.00	205.50	1	971	0.10%
2020/05/04	0	0.00	3	185.00	186.00	-3	958	-0.31%
2020/04/30	0	0.00	13	158.92	172.50	-13	953	-1.36%
2020/04/23	1	162.00	0	0.00	162.00	1	899	0.11%
2020/04/22	0	0.00	1	145.00	147.50	-1	885	-0.11%
2020/04/21	1	128.00	0	0.00	134.50	1	874	0.11%
2020/04/20	0	0.00	2	122.25	122.50	-2	857	-0.23%
2020/04/17	2	120.25	1	114.00	119.00	1	850	0.12%
2020/04/16	4	124.75	2	125.00	126.00	2	837	0.24%
2020/04/15	6	121.00	1	118.50	118.00	5	820	0.61%
2020/04/14	2	107.75	0	0.00	111.50	2	769	0.26%
2020/04/13	2	104.75	1	102.00	101.50	1	751	0.13%
2020/04/10	1	103.50	0	0.00	99.10	1	729	0.14%
2020/04/09	11	102.44	2	100.55	98.10	9	715	1.26%
2020/04/08	1	93.80	0	0.00	93.80	1	657	0.15%
2020/03/20	0	0.00	1	71.00	69.00	-1	624	-0.16%
2020/03/12	1	70.50	0	0.00	70.50	1	609	0.16%
2020/03/11	0	0.00	1	78.50	78.30	-1	605	-0.17%
2020/03/09	1	76.30	0	0.00	76.30	1	593	0.17%
2020/03/06	0	0.00	1	83.60	84.70	-1	578	-0.17%
2020/03/05	1	83.20	1	83.00	82.40	0	573	0.00%
2020/03/04	1	88.00	0	0.00	89.00	1	568	0.18%
2020/03/03	3	95.80	1	92.00	94.50	2	572	0.35%
2020/02/27	1	82.00	0	0.00	86.00	1	525	0.19%
2020/02/26	0	0.00	1	78.00	78.20	-1	507	-0.20%
2020/02/25	1	69.60	0	0.00	71.10	1	463	0.22%
2020/02/24	0	0.00	1	73.50	73.50	-1	433	-0.23%
2020/01/20	1	61.50	0	0.00	61.40	1	403	0.25%
2020/01/09	1	63.60	1	65.00	63.60	0	398	0.00%
2019/12/12	1	61.00	0	0.00	61.20	1	312	0.32%
2019/11/22	0	0.00	6	51.32	51.00	-6	128	-4.66%
2019/10/23	0	0.00	1	42.80	42.60	-1	81	-1.22%
2019/05/27	1	40.70	0	0.00	40.60	1	83	1.20%
2019/04/10	0	0.00	2	39.90	39.85	-2	209	-0.95%
2019/04/09	2	40.20	0	0.00	40.20	2	210	0.95%
2019/03/14	1	41.80	0	0.00	41.30	1	256	0.39%
2019/03/06	0	0.00	2	42.90	43.35	-2	251	-0.80%
2019/03/05	1	41.80	0	0.00	42.30	1	246	0.41%
2019/02/19	1	41.50	0	0.00	41.00	1	248	0.40%
2019/02/12	0	0.00	1	42.70	42.55	-1	234	-0.43%
2019/02/11	1	41.75	1	43.85	43.60	0	228	0.00%
2019/01/16	1	41.50	0	0.00	41.60	1	226	0.44%
2019/01/14	0	0.00	2	43.20	42.80	-2	241	-0.83%
2019/01/10	2	42.65	0	0.00	41.85	2	253	0.79%
2019/01/09	1	44.20	0	0.00	42.50	1	249	0.40%
2019/01/07	4	46.80	0	0.00	45.00	4	250	1.59%
2018/12/21	0	0.00	1	43.00	42.00	-1	248	-0.40%
2018/12/20	1	41.00	0	0.00	40.20	1	247	0.40%
2018/12/18	0	0.00	2	39.58	40.85	-2	257	-0.78%
2018/12/17	1	38.20	0	0.00	38.00	1	256	0.39%
2018/12/14	1	37.00	3	36.50	36.70	-2	259	-0.77%
2018/12/13	3	39.00	1	39.00	38.00	2	267	0.75%
2018/10/29	1	28.90	0	0.00	28.90	1	241	0.41%
2018/10/26	0	0.00	1	31.00	30.00	-1	237	-0.42%
2018/10/23	1	36.00	0	0.00	34.60	1	220	0.45%
2018/10/19	0	0.00	2	37.20	37.20	-2	198	-1.01%
2018/10/16	0	0.00	1	31.10	32.00	-1	166	-0.60%
2018/10/15	1	29.00	1	31.00	31.05	0	157	0.00%
2018/09/25	0	0.00	1	31.45	31.55	-1	96	-1.04%
2018/09/21	0	0.00	1	26.90	28.70	-1	82	-1.22%
2018/09/19	1	27.00	0	0.00	27.55	1	69	1.43%
2018/08/21	0	0.00	1	22.50	22.95	-1	42	-2.38%