浩鼎 (4174)-元大-花蓮券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
62.0
漲跌
▲1.9
漲幅
+3.16%
成交量
897張
產業
上櫃生技醫療類股▲0.54%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3	59.43	0	0.00	58.40	3	662	0.45%
2025/03/28	1	61.00	1	60.50	60.50	0	660	0.00%
2025/03/26	0	0.00	1	62.00	61.90	-1	667	-0.15%
2025/03/24	0	0.00	0.2	61.81	61.90	-0.2	670	-0.03%
2025/03/21	0	0.00	0.5	62.50	62.80	-0.5	666	-0.08%
2025/03/20	0.2	63.10	0	0.00	62.40	0.2	652	0.03%
2025/03/19	0.3	60.90	5	61.10	61.10	-4.7	642	-0.73%
2025/03/06	0	58.10	0	0.00	58.20	0	634	0.00%
2025/03/03	6	58.73	1	58.80	58.50	5	629	0.79%
2025/02/27	0	0.00	1	59.80	59.50	-1	624	-0.16%
2025/02/24	1	60.30	0	0.00	60.10	1	633	0.16%
2025/02/21	0	0.00	6	60.65	60.20	-6	635	-0.94%
2025/02/19	1	58.60	0	0.00	58.70	1	631	0.16%
2025/02/14	0.1	59.80	0	0.00	60.10	0.1	665	0.02%
2025/02/12	8	59.60	0	0.00	58.80	8	664	1.20%
2025/02/11	0	0.00	1	59.50	59.10	-1	679	-0.15%
2025/02/07	1	61.30	0	0.00	61.70	1	703	0.14%
2025/01/09	0	0.00	4	58.40	57.70	-4	806	-0.50%
2025/01/08	0	0.00	4.1	59.27	58.40	-4.1	824	-0.50%
2025/01/07	0	0.00	2	57.70	57.90	-2	816	-0.24%
2025/01/06	0	0.00	1	58.10	57.90	-1	827	-0.12%
2025/01/02	2	57.90	0	0.00	57.70	2	889	0.22%
2024/12/30	0	0.00	1	57.60	56.60	-1	938	-0.11%
2024/12/26	0	0.00	1	58.40	57.70	-1	1,075	-0.09%
2024/12/25	2	57.35	1	57.20	57.20	1	1,085	0.09%
2024/12/24	1	58.70	0	0.00	57.70	1	1,112	0.09%
2024/12/23	5	57.10	0	0.00	57.10	5	1,192	0.42%
2024/12/20	0	0.00	0	60.00	57.60	0	1,209	0.00%
2024/12/19	0	0.00	0.2	58.60	58.30	-0.2	1,216	-0.02%
2024/12/17	0	0.00	0	58.70	58.20	0	1,239	0.00%
2024/12/13	1	59.40	2.4	58.97	58.60	-1.4	1,267	-0.11%
2024/12/10	0	0.00	0.2	60.50	60.80	-0.2	1,277	-0.02%
2024/12/09	4	60.73	1	61.60	60.40	3	1,297	0.23%
2024/12/06	1	63.10	0	0.00	61.80	1	1,303	0.08%
2024/12/05	1	63.30	1	63.80	63.00	0	1,313	0.00%
2024/12/04	2	63.40	2	63.80	63.50	0	1,334	0.00%
2024/12/03	1	63.30	1	64.10	63.00	0	1,369	0.00%
2024/12/02	2	63.40	0	0.00	63.40	2	1,380	0.14%
2024/11/28	0	0.00	0.1	61.50	61.90	-0.1	1,474	-0.01%
2024/11/27	0	0.00	2	62.40	62.10	-2	1,565	-0.13%
2024/11/26	7	62.76	0	0.00	62.90	7	1,675	0.42%
2024/11/20	0	0.00	0.1	63.70	63.40	-0.1	1,967	-0.01%
2024/11/19	1	63.20	0	0.00	63.50	1	2,150	0.05%
2024/11/18	0	0.00	1	63.70	62.70	-1	2,326	-0.04%
2024/11/14	0	0.00	0.2	61.60	61.30	-0.2	2,388	-0.01%
2024/11/13	0	0.00	0.5	62.80	62.70	-0.5	2,410	-0.02%
2024/11/12	2	63.10	1	63.50	62.80	1	2,469	0.04%
2024/11/08	0.1	64.00	0	0.00	63.50	0.1	2,652	0.00%
2024/11/06	0	0.00	0	65.00	65.10	0	2,882	0.00%
2024/11/05	0	0.00	1	66.50	65.80	-1	2,897	-0.03%
2024/11/04	1	65.60	0	0.00	65.20	1	2,944	0.03%
2024/10/28	0	0.00	2	66.30	65.20	-2	3,042	-0.07%
2024/10/25	5	66.20	1	66.40	66.20	4	3,033	0.13%
2024/10/24	8	67.04	2	68.30	66.80	6	3,036	0.20%
2024/10/22	1	68.20	1	66.80	67.20	0	3,025	0.00%
2024/10/21	0	67.90	1	68.00	67.80	-1	3,024	-0.03%
2024/10/18	1	67.90	2	68.25	66.80	-1	3,023	-0.03%
2024/10/17	0	0.00	1	67.00	67.00	-1	3,005	-0.03%
2024/10/16	1	67.00	1	68.00	66.40	0	3,016	0.00%
2024/10/15	2	66.75	1	66.90	66.60	1	3,006	0.03%
2024/10/14	1	68.90	2	67.80	67.80	-1	2,993	-0.03%
2024/10/11	1	68.80	0	0.00	68.30	1	2,989	0.03%
2024/10/09	0	0.00	3	69.23	68.40	-3	2,988	-0.10%
2024/10/08	4	73.05	0	0.00	70.80	4	2,964	0.13%
2024/10/04	8	77.09	2	77.55	74.70	6	2,990	0.20%
2024/10/01	7	80.31	11	79.25	80.40	-4	2,956	-0.14%
2024/09/30	0	0.00	1	76.50	76.00	-1	2,859	-0.03%
2024/09/26	8	74.70	6	75.00	73.40	2	2,814	0.07%
2024/09/25	6	78.00	7	79.86	76.70	-1	2,792	-0.04%
2024/09/20	3	76.50	0	0.00	75.70	3	2,677	0.11%
2024/09/19	3	76.30	1	77.10	77.70	2	2,659	0.08%
2024/09/18	2	78.05	4	77.30	76.60	-2	2,648	-0.08%
2024/09/16	1	74.90	1	75.40	76.10	0	2,625	0.00%
2024/09/12	4.5	75.94	2	75.80	75.30	2.5	2,613	0.10%
2024/09/11	0	0.00	5	76.58	76.00	-5	2,609	-0.19%
2024/09/10	5	75.99	0	0.00	75.50	5	2,603	0.19%
2024/09/09	4	76.65	5	76.64	76.00	-1	2,581	-0.04%
2024/09/06	0	0.00	1	76.80	76.30	-1	2,562	-0.04%
2024/09/05	1.3	80.28	1	77.70	77.20	0.3	2,546	0.01%
2024/09/04	1.1	79.30	1	79.00	78.90	0.1	2,536	0.01%
2024/09/03	1.2	84.00	2	84.10	83.30	-0.8	2,501	-0.03%
2024/09/02	6	85.18	2	84.05	84.20	4	2,487	0.16%
2024/08/30	2	88.65	0	0.00	88.00	2	2,435	0.08%
2024/08/29	9	91.37	10	90.64	90.60	-1	2,382	-0.04%
2024/08/28	5	90.20	9	88.07	90.00	-4	2,287	-0.18%
2024/08/27	8	84.63	4.3	84.86	84.30	3.7	2,176	0.17%
2024/08/26	5	87.92	6	87.60	86.30	-1	2,124	-0.05%
2024/08/23	16	89.98	10.2	88.78	88.60	5.8	2,073	0.28%
2024/08/22	4	89.23	4.1	90.57	89.80	-0.1	1,984	0.00%
2024/08/21	16	87.79	15	87.98	88.90	1	1,859	0.05%
2024/08/20	7.1	82.38	15	83.36	85.90	-7.9	1,664	-0.47%
2024/08/19	9	77.69	10.2	79.05	79.40	-1.2	1,480	-0.08%
2024/08/16	5	76.50	5.3	77.10	78.50	-0.3	1,436	-0.02%
2024/08/15	5	75.85	3	75.17	75.90	2	1,354	0.15%
2024/08/14	4	76.13	6	75.73	75.90	-2	1,315	-0.15%
2024/08/13	12	75.82	20	77.50	75.70	-8	1,250	-0.64%
2024/08/12	11	72.56	3	73.50	73.90	8	1,109	0.72%
2024/08/09	27	75.48	35	75.65	74.80	-8	1,042	-0.77%
2024/08/08	7	68.06	7	70.03	70.70	0	844	0.00%
2024/08/07	1	64.10	4	63.45	64.30	-3	771	-0.39%
2024/08/06	2	61.15	2	59.05	60.60	0	735	0.00%
2024/08/05	15	64.24	22	63.55	61.60	-7	671	-1.04%
2024/08/01	0.1	60.44	0	0.00	60.70	0.1	522	0.02%
2024/07/29	13	60.49	0	0.00	60.30	13	515	2.53%
2024/07/22	1	64.00	9	63.49	62.90	-8	498	-1.60%
2024/07/19	8	63.68	0	0.00	62.60	8	488	1.64%
2024/07/18	1	64.10	0	0.00	64.90	1	478	0.21%
2024/07/17	2	64.95	11	64.62	64.60	-9	470	-1.91%
2024/07/16	3	63.10	7	63.59	63.30	-4	451	-0.89%
2024/07/15	12	64.03	6	63.42	63.10	6	452	1.33%
2024/07/12	7	63.13	3	63.70	62.80	4	441	0.91%
2024/07/11	1	62.40	8	63.64	63.60	-7	436	-1.60%
2024/07/10	10	62.49	2	62.60	62.10	8	430	1.86%
2024/07/09	3	63.23	13	62.93	62.60	-10	426	-2.35%
2024/07/08	6	65.52	5.2	66.10	65.50	0.8	398	0.21%
2024/07/05	1	62.70	0	0.00	62.70	1	342	0.29%
2024/07/01	0	0.00	15	62.12	62.50	-15	326	-4.59%
2024/06/27	15	61.41	13	61.88	60.60	2	335	0.60%
2024/06/24	1	60.80	0	0.00	60.70	1	338	0.30%
2024/06/21	0	0.00	0.2	61.30	61.00	-0.2	341	-0.07%
2024/06/20	0.1	61.56	0	0.00	61.10	0.1	340	0.04%
2024/06/18	5.2	62.57	0	0.00	61.40	5.2	338	1.53%
2024/06/13	1	60.10	0	0.00	60.20	1	338	0.30%
2024/06/12	8	60.99	3	61.10	60.00	5	341	1.47%
2024/06/11	19	61.68	8	62.61	61.00	11	348	3.16%
2024/06/07	1	58.90	22	59.94	61.40	-21	346	-6.06%
2024/06/06	26	59.85	31	60.36	59.40	-5	349	-1.43%
2024/05/31	0.1	58.50	1	59.50	58.70	-0.9	359	-0.26%
2024/05/30	1	58.50	0	0.00	58.60	1	360	0.28%
2024/05/29	3	59.60	0	0.00	58.80	3	362	0.83%
2024/05/28	8	58.98	0	0.00	59.10	8	365	2.19%
2024/05/27	6	58.32	0	0.00	58.60	6	368	1.63%
2024/05/21	0	0.00	1	60.70	60.10	-1	391	-0.26%
2024/05/17	6	60.20	5	60.60	61.40	1	399	0.25%
2024/05/16	5	60.44	0	0.00	60.50	5	398	1.25%
2024/05/09	0.1	60.90	0	0.00	60.80	0.1	442	0.02%
2024/04/29	0	59.90	0	0.00	61.10	0	441	0.01%
2024/04/19	2	59.70	0	0.00	58.50	2	456	0.45%
2024/04/15	5	61.30	0	0.00	61.30	5	471	1.06%
2024/04/11	0	0.00	1	63.30	62.80	-1	477	-0.21%
2024/04/10	0	63.70	13	64.00	63.50	-13	482	-2.69%
2024/04/09	1	64.20	0	0.00	63.90	1	482	0.21%
2024/04/08	0	0.00	1	64.30	63.90	-1	483	-0.21%