杏國 (4192)-元大-花蓮券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
43.50
漲跌
▼0.15
漲幅
-0.34%
成交量
17張
產業
上櫃生技醫療類股▼0.60%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.5	49.75	49.85	-0.5	36	-1.31%
2024/04/11	0	0.00	2.3	54.97	53.80	-2.3	32	-7.12%
2024/04/10	0	0.00	2	51.00	55.50	-2	24	-8.28%
2024/03/21	0	0.00	2.7	35.35	37.40	-2.7	8	-31.00%
2024/03/01	1	36.80	0	0.00	37.80	1	6	15.08%
2024/02/20	0	0.00	1.2	37.57	38.00	-1.2	7	-16.26%
2024/01/25	1	36.85	0	0.00	36.85	1	12	7.71%
2024/01/11	0	0.00	2	37.33	37.30	-2	13	-14.81%
2024/01/10	0	0.00	1	37.30	37.30	-1	13	-7.21%
2023/12/27	0.3	38.00	0	0.00	38.40	0.3	14	2.17%
2023/12/26	0.2	38.18	0	0.00	38.50	0.2	14	1.09%
2023/12/21	0.2	38.00	0	0.00	38.20	0.2	14	1.05%
2023/12/05	0.3	36.00	0	0.00	36.80	0.3	13	2.22%
2023/12/01	0.1	36.00	0	0.00	36.80	0.1	13	1.00%
2023/11/16	0.2	35.50	0	0.00	35.40	0.2	12	1.45%
2023/11/08	0.1	36.35	0	0.00	36.40	0.1	11	1.08%
2023/11/01	1	35.40	1.3	35.37	36.00	-0.3	10	-2.50%
2023/10/31	1.3	36.98	1	36.90	36.90	0.3	10	3.13%
2023/10/12	0.2	39.50	0	0.00	41.80	0.2	14	1.36%
2023/10/04	1	40.20	0	0.00	40.05	1	20	4.80%
2023/10/03	0.2	43.10	0	0.00	41.00	0.2	21	0.92%
2023/10/02	1	44.15	0	0.00	44.00	1	23	4.33%
2023/09/06	0	45.00	0	0.00	49.00	0	33	0.00%
2023/08/24	1	48.90	0	0.00	48.90	1	36	2.72%
2023/07/14	0.4	48.00	0	0.00	49.50	0.4	52	0.76%
2023/07/11	0.9	55.74	0	0.00	55.80	0.9	52	1.78%
2023/07/10	0.3	61.00	0	0.00	60.50	0.3	51	0.64%
2023/06/20	1	16.90	0	0.00	17.10	1	53	1.88%
2023/06/19	0.2	17.30	0	0.00	17.00	0.2	59	0.36%
2023/06/16	2	17.25	0	0.00	17.30	2	63	3.14%
2023/06/14	1	17.65	0	0.00	17.60	1	67	1.49%
2023/06/12	1	17.90	0	0.00	17.85	1	65	1.53%
2023/06/01	0.1	19.00	0	0.00	19.45	0.1	62	0.08%
2023/05/18	1	18.05	0	0.00	18.10	1	59	1.68%
2023/05/10	5	18.50	0	0.00	18.70	5	58	8.54%
2023/05/05	2	19.50	0	0.00	19.50	2	57	3.49%
2023/04/11	1	19.00	0	0.00	19.20	1	54	1.85%
2023/04/07	5	19.80	0	0.00	19.80	5	54	9.23%
2023/04/06	14	20.10	0	0.00	20.00	14	54	25.85%
2023/03/31	2	19.80	0	0.00	19.75	2	54	3.69%
2023/03/30	2	19.95	0	0.00	19.95	2	54	3.65%
2023/03/24	7	19.56	0	0.00	19.50	7	54	12.79%
2023/03/23	0.1	20.45	0	0.00	19.95	0.1	52	0.19%
2023/03/22	2	18.30	0	0.00	19.10	2	51	3.89%
2023/03/21	1	21.60	0	0.00	20.30	1	45	2.20%
2023/03/20	3	22.47	0	0.00	22.40	3	39	7.65%
2023/03/08	1	24.50	0	0.00	24.50	1	45	2.18%
2023/03/02	2	24.20	0	0.00	24.20	2	46	4.27%
2022/12/16	1	25.50	0	0.00	26.25	1	56	1.78%
2022/12/06	0	0.00	0.1	26.05	27.50	-0.1	53	-0.24%
2022/12/01	0.1	27.50	0	0.00	27.50	0.1	47	0.27%
2022/11/18	1	23.90	0	0.00	23.90	1	51	1.93%
2022/11/16	1	24.25	0	0.00	24.60	1	67	1.48%
2022/10/28	1	24.00	0	0.00	24.00	1	74	1.34%
2022/06/14	0.2	29.20	0	0.00	29.25	0.2	218	0.09%
2022/04/27	0	0.00	1	37.15	37.30	-1	353	-0.28%
2022/04/26	0	0.00	2	33.43	34.30	-2	340	-0.59%
2022/04/22	1	35.90	1	36.90	36.15	0	336	0.00%
2022/04/19	1	35.05	0	0.00	35.80	1	336	0.30%
2022/04/18	1	37.50	0	0.00	37.00	1	329	0.30%
2022/04/15	1	37.10	0	0.00	36.50	1	328	0.30%
2022/04/13	0	0.00	8	35.96	36.90	-8	322	-2.48%
2022/04/12	31	41.46	0	0.00	39.25	31	307	10.09%
2022/04/11	6	43.63	7	43.55	43.60	-1	297	-0.34%
2022/04/08	0	0.00	1	40.15	40.15	-1	254	-0.39%
2022/03/24	0	0.00	1	37.85	37.70	-1	250	-0.40%
2022/03/16	0	0.00	2	34.28	34.00	-2	309	-0.65%
2022/03/03	0	0.00	8	38.36	38.25	-8	371	-2.16%
2022/03/01	1	37.50	2	38.50	38.10	-1	384	-0.26%
2022/02/24	1	36.80	1	36.85	36.80	0	407	0.00%
2022/02/23	3	41.23	7.1	40.32	40.85	-4.1	402	-1.02%
2022/02/21	2	35.00	0	0.00	35.10	2	426	0.47%
2022/02/18	0	0.00	1	32.05	31.95	-1	449	-0.22%
2022/02/14	0	0.00	5	31.80	31.60	-5	549	-0.91%
2022/02/11	1	32.75	0	0.00	33.00	1	572	0.17%
2022/02/09	1	31.65	1	32.60	33.10	0	653	0.00%
2022/02/08	0	0.00	5	30.10	30.45	-5	698	-0.72%
2022/01/25	0	0.00	3	29.05	28.75	-3	865	-0.35%
2022/01/24	1	28.60	6	28.60	28.60	-5	863	-0.58%
2022/01/17	0	0.00	2	29.85	29.65	-2	857	-0.23%
2022/01/14	1	29.40	0	0.00	29.40	1	856	0.12%
2022/01/13	0	0.00	1	30.10	30.05	-1	864	-0.12%
2022/01/07	0	0.00	2	30.15	30.80	-2	919	-0.22%
2022/01/04	0	0.00	1	31.00	31.05	-1	949	-0.11%
2022/01/03	0	0.00	2	30.78	30.80	-2	963	-0.21%
2021/12/27	0	0.00	5.6	31.86	31.55	-5.6	1,121	-0.50%
2021/12/23	1	33.25	0	0.00	32.80	1	1,205	0.08%
2021/12/22	1	32.30	0	0.00	33.30	1	1,225	0.08%
2021/12/20	1	32.55	0	0.00	32.50	1	1,287	0.08%
2021/12/17	0	0.00	5	32.65	33.30	-5	1,301	-0.38%
2021/12/15	0	0.00	1	33.15	34.15	-1	1,330	-0.08%
2021/12/14	15	36.93	2	36.25	35.20	13	1,362	0.95%
2021/12/13	9	36.57	10	37.56	37.75	-1	1,398	-0.07%
2021/12/10	3	34.50	0	0.00	35.00	3	1,457	0.21%
2021/12/09	1	32.50	1	31.55	32.70	0	1,482	0.00%
2021/12/08	1	31.45	0	0.00	31.75	1	1,480	0.07%
2021/12/07	1	28.25	2	29.48	29.60	-1	1,476	-0.07%
2021/12/06	1.2	28.13	0	0.00	28.50	1.2	1,479	0.08%
2021/12/03	3	31.43	0	0.00	31.05	3	1,483	0.20%
2021/12/02	3	32.33	0	0.00	32.25	3	1,487	0.20%
2021/11/30	1	33.10	11	32.73	32.90	-10	1,499	-0.67%
2021/11/26	12	35.75	2	35.80	35.35	10	1,522	0.66%
2021/11/25	2	35.43	3	35.43	35.45	-1	1,529	-0.07%
2021/11/24	0	33.00	0	32.85	33.40	0	1,545	0.00%
2021/11/23	4.1	35.20	0	0.00	32.75	4.1	1,585	0.26%
2021/11/22	0.1	35.95	4	36.50	36.00	-3.9	1,563	-0.25%
2021/11/19	8	34.94	0	0.00	35.20	8	1,565	0.51%
2021/11/18	4.1	36.45	0	0.00	36.45	4.1	1,528	0.27%
2021/11/17	1	40.50	1	40.50	40.50	0	1,518	0.00%
2021/11/16	0	0.00	6	44.24	45.00	-6	1,503	-0.40%
2021/11/15	2	36.95	0	0.00	40.95	2	1,492	0.13%
2021/11/12	4	38.11	0	0.00	38.00	4	1,484	0.27%
2021/11/11	4	41.00	0	0.00	40.50	4	1,481	0.27%
2021/11/10	1.4	45.06	3	45.55	43.95	-1.7	1,489	-0.11%
2021/11/08	3.4	42.62	43	40.12	41.80	-39.6	1,498	-2.64%
2021/11/05	7	43.80	0	0.00	43.05	7	1,501	0.47%
2021/11/04	48	47.85	12	47.80	47.80	36	1,457	2.47%
2021/10/20	0	0.00	0.7	136.00	136.00	-0.7	1,394	-0.05%
2021/10/19	2	134.25	0	0.00	132.00	2	1,385	0.14%
2021/10/18	2	132.25	1	132.50	132.50	1	1,376	0.07%
2021/10/15	3	133.17	0	0.00	130.50	3	1,366	0.22%
2021/10/14	0	0.00	2	135.00	134.00	-2	1,357	-0.15%
2021/10/13	0	0.00	2	130.00	130.00	-2	1,344	-0.15%
2021/10/12	5	128.40	0	0.00	128.00	5	1,339	0.37%
2021/10/08	2	129.75	0	0.00	124.00	2	1,328	0.15%
2021/10/07	0	0.00	1	135.50	133.00	-1	1,315	-0.08%
2021/10/06	2	133.00	1	133.00	131.00	1	1,303	0.08%
2021/10/05	1	128.00	1	131.50	140.00	0	1,283	0.00%
2021/10/04	6	134.67	0	0.00	129.50	6	1,235	0.49%
2021/10/01	1	133.50	4	140.78	143.50	-3	1,189	-0.25%
2021/09/30	3	134.50	0	0.00	132.00	3	1,148	0.26%
2021/09/29	0	0.00	13	130.08	130.50	-13	1,098	-1.18%
2021/09/28	2	115.50	1	121.00	119.00	1	1,063	0.09%
2021/09/27	3	115.33	3	114.83	114.50	0	1,042	0.00%
2021/09/24	3	109.83	1	111.00	118.50	2	1,012	0.20%
2021/09/23	2	109.00	1	109.50	108.00	1	977	0.10%
2021/09/22	3	106.50	3	104.83	106.50	0	962	0.00%
2021/09/17	3	107.00	1	105.00	104.00	2	942	0.21%
2021/09/16	5	111.40	4	109.50	109.00	1	925	0.11%
2021/09/15	4	95.33	1	103.50	110.00	3	887	0.34%
2021/09/14	2	106.50	4	107.75	103.00	-2	832	-0.24%
2021/09/13	0	0.00	4	95.05	98.20	-4	754	-0.53%
2021/09/10	0	0.00	1	88.50	89.30	-1	719	-0.14%
2021/09/07	0	0.00	2	93.50	91.20	-2	701	-0.29%
2021/08/31	1	93.00	0	0.00	93.00	1	641	0.16%
2021/08/27	1	88.20	0	0.00	88.50	1	608	0.16%
2021/08/26	0	0.00	1	95.50	92.10	-1	581	-0.17%
2021/08/25	0	0.00	1	86.60	87.50	-1	535	-0.19%
2021/08/20	1	82.00	0	0.00	86.10	1	496	0.20%
2021/08/18	0	0.00	1	86.80	82.00	-1	470	-0.21%
2021/08/16	0	0.00	1	94.00	93.00	-1	439	-0.23%
2021/08/13	3	89.73	0	0.00	91.00	3	420	0.71%
2021/08/12	0	0.00	1	80.80	86.10	-1	397	-0.25%
2021/08/11	5	80.46	4	78.30	78.30	1	365	0.27%
2021/08/10	12	83.97	3	93.50	86.90	9	340	2.65%
2021/08/09	0	0.00	2	89.30	89.30	-2	301	-0.66%
2021/08/06	1	81.00	1	80.80	81.20	0	307	0.00%
2021/08/05	3	73.80	0.1	73.90	73.90	2.9	304	0.95%
2021/08/04	1	67.20	0.2	67.20	67.20	0.8	287	0.28%
2021/08/03	0	0.00	1	61.10	61.10	-1	282	-0.35%
2021/07/30	0	0.00	1	50.90	50.60	-1	278	-0.36%
2021/07/28	1	49.30	0	0.00	49.20	1	280	0.36%
2021/07/27	6	51.25	0	0.00	51.20	6	281	2.13%
2021/07/20	1	50.30	0	0.00	50.00	1	281	0.35%
2021/07/13	1	47.55	0	0.00	47.55	1	276	0.36%
2021/07/01	0	0.00	0.2	49.36	49.55	-0.2	299	-0.06%
2021/06/09	1	49.95	0	0.00	50.00	1	331	0.30%
2021/05/19	0	0.00	1	51.70	52.00	-1	407	-0.25%
2021/05/17	1	57.20	0	0.00	57.60	1	401	0.25%
2021/05/14	1	54.00	0	0.00	53.60	1	387	0.26%
2021/05/11	3	49.40	0	0.00	49.50	3	327	0.92%
2021/04/26	0	0.00	1	56.00	55.60	-1	302	-0.33%
2021/04/22	0	0.00	2	55.50	55.50	-2	301	-0.66%
2021/04/21	0	0.00	3	56.13	55.80	-3	298	-1.01%
2021/04/13	0.2	59.10	0	0.00	56.60	0.2	294	0.06%
2021/03/31	0	0.00	1	55.30	55.40	-1	280	-0.36%
2021/03/30	2	55.80	7	57.31	55.30	-5	280	-1.78%
2021/03/29	7	57.40	0	0.00	57.40	7	281	2.48%
2021/03/23	1	52.20	0	0.00	51.70	1	268	0.37%
2021/03/12	0	0.00	1	51.50	51.20	-1	271	-0.37%
2021/03/11	1	51.30	0	0.00	51.90	1	271	0.37%
2021/03/05	0	0.00	1	52.10	51.00	-1	268	-0.37%
2021/02/26	1	51.10	1	52.50	51.10	0	270	0.00%
2021/02/25	1	55.80	1	54.30	53.00	0	270	0.00%
2021/02/23	0	0.00	1	58.40	51.60	-1	266	-0.37%
2021/02/19	1	46.30	0	0.00	49.40	1	253	0.39%
2021/01/21	0	0.00	8	40.11	40.20	-8	254	-3.15%
2020/12/29	1	45.50	0	0.00	45.80	1	273	0.37%
2020/12/10	5	45.00	0	0.00	45.50	5	322	1.55%
2020/11/27	1	49.60	0	0.00	50.10	1	371	0.27%
2020/11/24	2	49.55	0	0.00	48.50	2	379	0.53%
2020/11/23	0	0.00	4	50.83	50.50	-4	394	-1.01%
2020/11/20	7	54.43	1	55.30	52.50	6	401	1.49%
2020/11/11	2	47.80	0	0.00	46.80	2	396	0.50%
2020/11/05	1	48.50	0	0.00	48.05	1	441	0.23%
2020/10/15	0	0.00	1	55.00	54.10	-1	640	-0.16%
2020/10/05	0	0.00	1	60.00	59.30	-1	725	-0.14%
2020/09/25	0	0.00	1	60.30	60.30	-1	746	-0.13%
2020/09/22	0	0.00	4	63.15	63.10	-4	776	-0.52%
2020/09/21	2	65.80	0	0.00	65.00	2	783	0.26%
2020/09/10	2	68.50	0	0.00	66.80	2	851	0.23%
2020/09/01	1	75.20	0	0.00	75.40	1	949	0.11%
2020/08/31	1	77.20	0	0.00	77.20	1	946	0.11%
2020/08/28	0	0.00	1	79.60	79.60	-1	940	-0.11%
2020/08/27	2	80.10	2	80.35	80.00	0	939	0.00%
2020/08/26	1	77.50	0	0.00	82.30	1	928	0.11%
2020/08/25	0	0.00	7	74.57	74.90	-7	917	-0.76%
2020/08/20	0	0.00	8	72.10	74.10	-8	910	-0.88%
2020/08/14	0	0.00	33	78.54	79.00	-33	890	-3.71%
2020/08/13	2	84.00	0	0.00	83.50	2	882	0.23%
2020/08/12	0	0.00	2	91.30	91.30	-2	857	-0.23%
2020/08/07	8	87.26	0	0.00	88.10	8	845	0.95%
2020/08/06	13	93.45	1	90.70	86.20	12	824	1.46%
2020/08/05	5	90.20	1	90.70	90.70	4	773	0.52%
2020/08/04	36	78.06	7.5	81.14	82.50	28.5	765	3.72%
2020/08/03	1	76.60	0	0.00	75.00	1	750	0.13%
2020/07/31	5	67.00	0	0.00	72.20	5	738	0.68%
2020/07/29	0	0.00	2	57.75	59.80	-2	720	-0.28%
2020/07/28	0	0.00	4	58.85	58.40	-4	711	-0.56%
2020/07/27	1	65.80	0	0.00	64.80	1	697	0.14%
2020/07/24	3	70.50	0	0.00	72.00	3	693	0.43%
2020/07/23	1	80.40	0	0.00	73.50	1	686	0.15%
2020/07/20	2	74.15	6	73.80	73.80	-4	647	-0.62%
2020/07/17	0	0.00	12	81.94	81.90	-12	626	-1.92%
2020/07/16	16	102.22	5	107.00	91.00	11	618	1.78%
2020/07/15	0	0.00	10	103.00	100.50	-10	597	-1.67%
2020/07/10	5.1	149.22	0	0.00	137.00	5.1	552	0.92%
2020/07/09	2	141.00	0	0.00	141.00	2	516	0.39%
2020/07/08	3.5	128.50	0	0.00	128.50	3.5	514	0.68%
2020/07/03	5	97.10	0	0.00	97.10	5	498	1.00%
2020/07/02	1	88.10	0	0.00	88.30	1	484	0.21%
2020/07/01	5	76.68	1	75.90	80.30	4	468	0.85%
2020/06/30	1	70.10	1	72.60	73.00	0	445	0.00%
2020/06/29	2	72.35	0	0.00	72.70	2	436	0.46%
2020/06/23	7	72.91	0	0.00	72.10	7	407	1.72%
2020/06/22	1	73.50	0	0.00	74.60	1	381	0.26%
2020/06/19	0	0.00	1	68.60	67.90	-1	357	-0.28%
2020/06/17	0	0.00	1	65.00	65.80	-1	306	-0.33%
2020/06/16	1	60.00	4	62.00	60.50	-3	290	-1.03%
2020/06/11	5	57.16	0	0.00	56.70	5	225	2.22%
2020/06/05	0	0.00	2	40.15	41.00	-2	134	-1.49%
2020/06/04	0	0.00	1	38.95	39.00	-1	125	-0.79%
2020/06/02	1	37.75	0	0.00	37.90	1	121	0.82%
2020/06/01	2	39.10	0	0.00	39.50	2	116	1.72%
2020/05/12	0	0.00	1	30.50	30.50	-1	65	-1.53%
2019/06/28	0	0.00	1	28.00	28.00	-1	46	-2.13%
2019/06/17	1	29.45	0	0.00	29.70	1	34	2.86%
2018/06/15	0	0.00	4	27.15	27.45	-4	91	-4.40%
2018/06/01	0	0.00	1	27.10	27.45	-1	108	-0.92%
2018/03/08	0	0.00	3	29.95	29.80	-3	65	-4.59%
2018/03/05	3	30.35	0	0.00	30.15	3	64	4.68%