• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    94張
  • 產業
    上櫃 食品工業類股0.00%

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環泰 (4207)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00116.3516.40-1109-0.92%
2024/11/15216.2500.0016.2021141.74%
2024/11/0400.00116.4516.55-1112-0.89%
2024/10/29116.5500.0016.5511190.84%
2024/10/25116.5500.0016.6011160.86%
2024/10/23116.7000.0016.7011160.86%
2024/10/211.116.710.116.8516.7511160.84%
2024/09/110.117.0500.0016.950.11940.06%
2024/08/28117.1000.0017.1012340.43%
2024/07/0300.00118.1018.00-1385-0.26%
2024/06/17117.7500.0017.7514370.23%
2024/06/13217.7000.0017.6024480.45%
2024/06/0500.000.318.3018.35-0.3482-0.06%
2024/05/27118.2500.0018.3514990.20%
2024/05/231.518.3000.0018.201.55040.31%
2024/05/21118.4000.0018.4515010.20%
2024/05/150.518.8000.0018.600.55140.10%
2024/05/14118.3500.0018.6515120.20%
2024/05/13118.4000.0018.4515060.20%
2024/05/0300.00219.1519.15-2436-0.46%
2024/04/26219.1000.0019.1024260.47%
2024/04/09219.1000.0019.1023760.53%
2024/03/28118.25118.2018.2003400.00%
2024/03/25118.2000.0018.2513200.31%
2024/03/2100.001418.2518.25-14306-4.57%
2024/03/2000.001118.2518.20-11306-3.59%
2024/03/18118.4000.0018.3512940.34%
2024/03/15318.4500.0018.3533001.00%
2024/03/14218.3300.0018.3022890.69%
2024/03/12218.3000.0018.3023010.66%
2024/03/11218.20118.1518.2012920.34%
2024/03/041817.50317.4517.50152685.60%
2024/02/2700.003917.3117.20-39268-14.54%
2024/02/260.517.3500.0017.300.52640.19%
2024/02/22217.3000.0017.3522760.72%
2024/02/200.517.303617.3017.25-35.5274-12.95%
2024/02/1900.000.317.3517.35-0.3272-0.11%
2024/02/16217.3000.0017.3022730.73%
2024/02/15217.000.216.8517.001.82750.65%
2024/02/05516.7500.0016.7552761.81%
2024/02/02116.6500.0016.6012780.36%
2024/01/301116.4700.0016.70112953.72%
2024/01/29116.4500.0016.5012960.34%
2024/01/24716.6900.0016.7073092.26%
2024/01/02916.9500.0017.0593982.26%
2023/12/291016.9600.0017.05103982.51%
2023/12/27117.1000.0017.0013990.25%
2023/12/26717.0500.0017.0574041.73%
2023/12/25717.1000.0017.0574101.71%
2023/12/141617.0100.0016.95164563.51%
2023/12/1200.00217.3517.30-2458-0.44%
2023/11/2900.00116.8516.85-1530-0.19%
2023/11/28117.0000.0016.9515320.19%
2023/11/2400.00117.0017.00-1573-0.17%
2023/11/1300.002417.0517.05-24813-2.95%
2023/11/09117.0000.0017.0018320.12%
2023/11/082516.9000.0017.10258372.98%
2023/10/2300.00215.8015.85-21,066-0.19%
2023/10/11316.3000.0016.3031,1420.26%
2023/09/1200.00117.1017.00-11,551-0.06%
2023/09/1100.00117.2517.25-11,563-0.06%
2023/08/301118.7700.0018.40111,7230.64%
2023/08/291119.87119.8519.85101,7050.59%
2023/08/251019.702520.0119.85-151,640-0.91%
2023/08/1800.00318.9219.05-31,492-0.20%
2023/08/161018.0000.0018.00101,4440.69%
2023/08/07118.5000.0018.3011,3800.07%
2023/08/01119.0500.0018.9511,3520.07%
2023/07/31319.5700.0019.4531,3350.22%
2023/07/1700.00118.3018.45-11,175-0.09%
2023/07/1300.00117.9517.75-11,166-0.09%
2023/07/1000.00117.4517.45-11,161-0.09%
2023/07/07117.703717.7217.15-361,143-3.15%
2023/07/05318.7500.0018.8031,0830.28%
2023/07/0400.00117.8517.75-11,022-0.10%
2023/07/03517.65517.8517.7501,0130.00%
2023/06/2700.00116.5516.45-1923-0.11%
2023/06/2000.00417.0017.10-4877-0.46%
2023/06/19117.0000.0017.0518580.12%
2023/06/16217.2000.0016.9528430.24%
2023/06/1500.000.216.8516.95-0.2810-0.02%
2023/06/1300.00116.1516.50-1762-0.13%
2023/06/1200.00816.5516.00-8723-1.11%
2023/06/0900.000.116.5016.45-0.1693-0.01%
2023/06/08116.2500.0016.4516630.15%
2023/06/073616.5900.0016.35366225.78%
2023/06/0600.000.115.1015.25-0.1528-0.01%
2023/06/02315.1500.0015.1535250.57%
2023/05/2900.00115.1015.10-1606-0.16%
2023/05/1500.00114.8014.75-1589-0.17%
2023/05/0900.00115.0014.95-1576-0.17%
2023/05/0500.00815.0815.15-8562-1.42%
2023/05/03115.2000.0015.2015440.18%
2023/05/021015.30315.2015.2575401.29%
2023/04/1900.00115.3015.25-1467-0.21%
2023/04/1800.00115.4515.40-1448-0.22%
2023/04/12315.1800.0015.1533870.78%
2023/03/2200.002.114.2014.15-2.1267-0.78%
2023/03/03214.45214.3514.1502930.00%
2023/02/2100.003.813.6013.60-3.8207-1.84%
2023/02/09213.4000.0013.5022080.96%
2023/01/110.113.2000.0013.050.11870.05%
2022/12/070.213.1500.0013.050.22060.07%
2022/12/060.313.1000.0013.150.32060.12%
2022/12/0100.005.213.6613.35-5.2192-2.69%
2022/11/18212.8000.0012.8022010.99%
2022/11/1400.000.112.5512.80-0.1229-0.04%
2022/09/2600.00112.5012.50-1327-0.31%
2022/08/24214.7500.0014.7525330.37%
2022/08/1600.00114.2514.20-11,176-0.09%
2022/08/15114.4000.0014.4011,1790.08%
2022/08/1100.00114.3014.30-11,202-0.08%
2022/08/0400.00513.5013.45-51,236-0.40%
2022/07/04113.5000.0013.5513,0530.03%
2022/07/01113.7500.0013.5013,0700.03%
2022/06/2900.00114.5014.45-13,084-0.03%
2022/06/20114.65114.6014.2003,1690.00%
2022/06/17114.7000.0014.8013,1490.03%
2022/06/16215.0500.0014.7023,1370.06%
2022/06/1500.00415.3515.30-43,115-0.13%
2022/06/13315.3300.0015.2533,0930.10%
2022/06/1000.00216.0016.00-23,071-0.07%
2022/06/0700.00716.1216.25-73,023-0.23%
2022/06/06115.9000.0015.7512,9910.03%
2022/06/0200.003015.8015.75-302,981-1.01%
2022/06/01215.90116.0015.8512,9660.03%
2022/05/30516.0300.0015.9552,8850.17%
2022/05/272716.961716.6116.35102,8080.36%
2022/05/263416.38216.8517.40322,5561.25%
2022/05/19115.3000.0015.3012,2140.05%
2022/05/1200.00114.9014.70-12,164-0.05%
2022/05/1100.002915.3715.20-292,150-1.35%
2022/05/0900.00314.7514.70-32,112-0.14%
2022/05/033015.0800.0015.20302,0361.47%
2022/04/28315.80415.8315.50-11,964-0.05%
2022/04/27115.00115.1015.0001,8770.00%
2022/04/2600.00215.5515.15-21,831-0.11%
2022/04/25115.95515.8315.70-41,780-0.22%
2022/04/22317.35917.4016.70-61,721-0.35%
2022/04/214017.173317.2017.1571,5650.45%
2022/04/20617.6339.217.1617.65-33.21,409-2.36%
2022/04/193716.11116.9016.15361,0373.47%
2022/04/184117.263417.1416.8579680.72%
2022/04/15116.4019616.4616.60-195696-27.99% 大賣/鉅額交易
2022/04/14715.1900.0015.1075531.26%
2022/04/13415.59115.5015.5035310.56%
2022/04/123416.07115.3515.30334946.67%
2022/04/1100.001015.3016.00-10382-2.61%
2022/04/07614.7500.0014.6062592.31%
2022/03/291914.9900.0014.751916711.36%
2022/03/2800.001014.8015.00-10123-8.11%
2022/03/2300.00814.1314.10-883-9.53%
2022/03/2200.00114.0013.95-181-1.23%
2022/03/2100.00114.0014.00-180-1.24%
2022/03/1800.001013.9013.90-1081-12.26%
2022/03/1700.001013.8513.90-1082-12.19%
2022/02/181013.951013.9714.050970.00%
2022/01/071013.701013.7013.8001630.00%
2021/11/291013.3000.0013.35104482.23%
2021/11/19513.6500.0013.6054551.10%
2021/11/11514.1000.0014.0054511.11%
2021/11/09514.1000.0014.1054511.11%
2021/11/0100.00013.9513.9004550.00%
2021/10/2600.00213.9514.05-2461-0.43%
2021/10/21213.7300.0013.7524840.41%
2021/10/14513.9500.0013.8554601.09%
2021/10/121014.4800.0014.40104402.27%
2021/09/2700.001214.4814.65-12478-2.51%
2021/09/23615.201714.8915.15-11508-2.16%
2021/09/2200.00114.0014.40-1481-0.21%
2021/09/171614.60214.5514.20144752.94%
2021/09/14513.70513.8513.8504230.00%
2021/09/131213.80213.9013.80104222.36%
2021/09/0300.00113.2013.20-1402-0.25%
2021/09/02813.1900.0013.1584021.99%
2021/07/21213.9000.0013.9027280.27%
2021/07/06113.9500.0013.8018330.12%
2021/07/0100.00514.5014.65-5798-0.63%
2021/06/1100.002013.4313.40-20724-2.76%
2021/06/1000.00213.3513.40-2728-0.27%
2021/06/08713.4200.0013.5077310.96%
2021/05/2800.00113.2013.25-1749-0.13%
2021/05/261013.1000.0013.15107471.34%
2021/05/251013.1500.0013.15107471.34%
2021/05/181013.104013.0913.30-30738-4.06%
2021/05/123512.68513.4512.30306974.30%
2021/05/042013.8100.0013.50206283.18%
2021/04/291015.80116.3015.5095651.59%
2021/04/2100.001.514.3714.50-1.5329-0.46%
2021/04/20514.0000.0014.1053041.64%
2021/04/191314.090.513.9014.2012.52924.27%
2021/04/1400.00013.0513.150247-0.02%
2021/04/07112.4515.912.4012.40-14.9209-7.09%
2021/04/01112.3500.0012.3512040.49%
2021/03/22212.6000.0012.7521831.09%
2021/03/12112.5000.0012.5511700.59%
2021/02/2300.00312.1512.15-3136-2.21%
2021/01/2700.00011.5511.650142-0.01%
2020/12/2400.000.211.9011.90-0.2157-0.12%
2020/12/22111.9000.0011.8511590.63%
2020/12/110.111.6500.0011.600.11540.03%
2020/12/0200.000.211.8511.85-0.2164-0.12%
2020/10/1900.00312.0011.95-3204-1.47%
2020/10/1500.00111.7511.70-1194-0.51%
2020/09/2400.00111.3011.40-1201-0.50%
2020/08/28111.3500.0011.4511860.54%
2020/07/2400.00511.0011.00-5321-1.55%
2020/07/14111.4500.0011.4013430.29%
2020/07/130.711.50111.4511.50-0.3345-0.08%
2020/07/0700.00111.2511.25-1384-0.26%
2020/06/15110.7000.0010.8014390.23%
2020/06/12910.4500.0010.8094402.04%
2020/06/0900.00210.8510.95-2444-0.45%
2020/06/08111.0500.0011.1014450.22%
2020/06/031910.7500.0010.95194454.26%
2020/06/02111.0500.0011.0014430.23%
2020/05/28210.8000.0010.8524370.46%
2020/05/27110.9500.0010.8514390.23%
2020/05/15110.95111.0011.1504220.00%
2020/05/1400.00612.0311.40-6398-1.51%
2020/05/13411.8500.0011.9043611.11%
2020/05/04110.5000.0010.6512760.36%
2020/04/16110.35110.3510.3502530.00%
2020/04/15110.40110.2510.4002490.00%
2020/04/14110.30210.3010.30-1241-0.41%
2020/04/13210.28110.2510.2012340.43%
2020/02/0389.1300.009.2081196.68%
2019/11/2139.9200.009.9031172.56%
2019/09/1200.000.710.6010.60-0.7132-0.52%
2019/09/1100.000.510.5510.55-0.5132-0.36%
2019/08/2100.001310.9010.90-13118-10.94%
2019/08/16310.9000.0010.9031182.54%
2019/03/2000.006512.4112.50-6587-73.89%
2019/03/1800.00112.6012.50-184-1.18%
2019/03/1500.003412.6012.60-3483-40.90%
2019/03/1300.00112.4512.55-179-1.26%
2019/03/06912.0500.0012.1095615.89%
2019/01/23511.8000.0011.8054112.12%
2018/12/193012.2000.0012.20306446.85%
2018/12/181812.1100.0012.05186427.89%
2018/12/175212.2400.0012.25526480.79%
2018/12/1200.00111.9011.85-165-1.52%
2018/12/04212.1000.0012.102842.36%
2018/11/07111.6000.0011.6011400.71%
2018/09/13213.25212.9512.9002150.00%
2018/07/271013.1000.0013.20103093.23%
2018/06/251013.5000.0013.45106101.64%
2018/06/222013.5000.0013.40206133.26%
2018/06/211013.5500.0013.60106131.63%
2018/05/0800.002014.1014.10-20626-3.19%
2018/05/022014.2000.0014.20206223.21%
2018/04/2700.00314.0214.05-3617-0.49%
2018/04/26414.53214.3313.9526180.32%
2018/04/25114.7020014.7614.70-199566-35.12% 大賣/鉅額交易
2018/04/23314.0000.0013.9535720.52%
2018/04/135014.0000.0014.05507127.01%
2018/04/121013.9000.0013.85106861.46%
2018/04/1114013.9000.0013.9014068320.47% 大買/鉅額交易
2018/03/29113.3500.0013.5016220.16%
2018/03/2700.00513.4013.50-5618-0.81%
環泰產品順銷 Q1營收改寫歷史新高 年增11%Anue鉅亨－2024/04/08
...詳全文
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨－2023/07/06
...詳全文
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨－2022/04/16
...詳全文
環泰 相關文章
環泰 相關影音