福裕 (4513)-元大-花蓮券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股▲0.82%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	37.20	0	0.00	37.65	1	2,731	0.04%
2024/05/09	2	37.40	0	0.00	37.50	2	2,711	0.07%
2024/05/08	9	40.59	0	0.00	39.00	9	2,667	0.34%
2024/05/03	0.3	40.80	4	40.75	40.55	-3.7	2,521	-0.15%
2024/04/30	1	39.05	1	39.35	39.45	0	2,359	0.00%
2024/04/29	8	40.85	1	40.70	40.00	7	2,314	0.30%
2024/04/26	0	0.00	2	38.95	39.45	-2	2,178	-0.09%
2024/04/25	1	38.30	0	0.00	38.30	1	2,139	0.05%
2024/04/23	2	37.63	2	40.00	37.55	0	2,091	0.00%
2024/04/22	4	39.00	1	40.50	38.20	3	2,041	0.15%
2024/04/19	1	37.15	2	37.80	37.90	-1	1,948	-0.05%
2024/04/18	1	36.70	0.1	36.90	36.70	0.9	1,858	0.05%
2024/04/17	1	35.74	38	34.97	34.85	-37	1,808	-2.05%
2024/04/16	5.1	34.50	24	34.65	34.45	-18.9	1,674	-1.13%
2024/04/15	4	39.79	2	42.25	38.25	2	1,628	0.12%
2024/04/12	30	41.52	28	41.61	42.45	2	1,474	0.14%
2024/04/11	7	38.73	10	39.11	39.30	-3	1,367	-0.22%
2024/04/10	3	37.07	0	0.00	37.20	3	1,256	0.24%
2024/04/09	1	35.05	1	32.75	34.80	0	1,191	0.00%
2024/04/08	38	30.94	0	0.00	32.45	38	1,115	3.41%
2024/04/03	1	30.40	11	29.86	30.40	-10	1,083	-0.92%
2024/04/02	1	29.50	17	29.09	29.95	-16	1,059	-1.51%
2024/04/01	11	29.08	0	0.00	29.05	11	1,033	1.06%
2024/03/28	1	29.15	0	0.00	28.15	1	995	0.10%
2024/03/27	0	0.00	1	28.30	28.10	-1	968	-0.10%
2024/03/26	1	27.85	0	0.00	27.85	1	930	0.11%
2024/03/22	8	26.65	1	26.75	26.75	7	893	0.78%
2024/03/21	4	27.61	2	27.95	26.85	2	877	0.23%
2024/03/20	1	26.85	12	24.82	27.10	-11	804	-1.37%
2024/03/19	12	24.95	0	0.00	25.00	12	740	1.62%
2024/03/18	4	25.50	6	25.65	25.50	-2	712	-0.28%
2024/03/14	2	23.45	0	0.00	23.50	2	643	0.31%
2024/03/13	0	0.00	13	23.86	23.85	-13	626	-2.08%
2024/03/11	1	24.80	1	24.45	24.30	0	589	0.00%
2024/03/07	8	23.06	0	0.00	23.05	8	488	1.64%
2024/03/04	15	23.03	0	0.00	23.00	15	413	3.63%
2024/03/01	0	0.00	1	22.70	22.80	-1	391	-0.26%
2024/02/29	6	22.79	3	22.95	23.15	3	354	0.85%
2024/02/19	0	0.00	10	19.40	19.50	-10	148	-6.74%
2024/01/17	1	18.50	0	0.00	18.40	1	156	0.64%
2024/01/16	0	0.00	1	18.60	18.60	-1	154	-0.65%
2024/01/15	2	18.55	0	0.00	18.55	2	155	1.28%
2024/01/12	1	18.65	0	0.00	18.60	1	155	0.64%
2024/01/09	2	18.78	0	0.00	18.70	2	156	1.28%
2024/01/08	1	18.85	0	0.00	18.85	1	157	0.64%
2024/01/04	0	0.00	1	18.75	18.75	-1	157	-0.64%
2024/01/02	2	18.85	0	0.00	18.85	2	154	1.30%
2023/12/29	3	18.98	0	0.00	19.05	3	153	1.95%
2023/12/22	1	18.90	1	19.00	18.95	0	147	0.00%
2023/12/20	1	19.20	2	18.95	19.10	-1	147	-0.68%
2023/12/18	2	18.68	1	18.60	18.60	1	140	0.71%
2023/05/19	0	0.00	0	19.05	20.15	0	422	0.00%
2023/05/05	0	0.00	0	21.85	21.95	0	411	0.00%
2023/05/04	0	0.00	0	21.73	21.85	0	405	0.00%
2023/04/17	0	20.00	0	0.00	19.90	0	301	0.00%
2023/03/20	1	20.40	1	19.85	19.75	0	315	0.00%
2023/03/07	2	19.98	2	19.90	19.60	0	310	0.00%
2022/12/26	0	0.00	2	22.90	23.75	-2	280	-0.71%
2022/12/20	2	21.35	0	0.00	21.20	2	245	0.82%
2022/11/01	0	23.70	0	0.00	23.65	0	746	0.00%
2022/10/24	13	26.00	0	0.00	25.25	13	776	1.67%
2022/09/23	0	0.00	7	26.86	26.90	-7	1,292	-0.54%
2022/09/22	0	0.00	2	27.45	27.45	-2	1,292	-0.15%
2022/09/21	17	27.86	8	28.75	27.10	9	1,293	0.70%
2022/09/19	1	26.15	0	0.00	26.05	1	1,264	0.08%
2022/09/14	0	27.85	0	0.00	27.80	0	1,257	0.00%
2022/08/23	0	0.00	1	27.00	27.00	-1	1,105	-0.09%
2022/08/22	0	0.00	1	24.10	25.65	-1	1,028	-0.10%
2022/08/09	1	23.40	0	0.00	23.45	1	866	0.12%
2022/08/03	0	0.00	1	23.45	23.40	-1	879	-0.11%
2022/08/01	1	23.65	0	0.00	23.70	1	918	0.11%
2022/07/27	1	23.70	0	0.00	23.75	1	901	0.11%
2022/07/19	0	0.00	2	22.50	22.55	-2	744	-0.27%
2022/07/18	10	22.38	10	21.50	22.15	0	719	0.00%
2022/07/13	2	21.30	0	0.00	21.15	2	590	0.34%
2022/07/12	1	21.60	2	21.33	21.80	-1	581	-0.17%
2022/07/11	2	21.48	1	21.40	21.85	1	581	0.17%
2022/05/10	2	18.78	2	18.93	19.20	0	1,976	0.00%
2022/05/03	0	0.00	2	19.45	19.20	-2	2,035	-0.10%
2022/04/08	1	21.30	2	21.30	20.90	-1	2,096	-0.05%
2022/04/07	2	21.10	0	0.00	20.50	2	2,079	0.10%
2022/04/01	2	20.05	1	19.95	19.65	1	2,063	0.05%
2022/03/31	0	0.00	2	19.68	20.20	-2	2,029	-0.10%
2022/03/30	54	19.12	52	19.06	19.10	2	2,029	0.10%
2022/03/18	0	0.00	5	18.05	18.10	-5	1,926	-0.26%
2022/03/09	0	0.00	2	19.05	19.00	-2	1,982	-0.10%
2022/03/07	0	0.00	1	17.80	18.20	-1	1,965	-0.05%
2022/03/04	14	19.83	13	19.07	18.35	1	1,949	0.05%
2022/03/03	2	19.88	0	0.00	19.95	2	1,889	0.11%
2022/02/18	0	0.00	1	18.90	19.35	-1	1,780	-0.06%
2022/02/15	3	18.92	3	19.00	18.45	0	1,755	0.00%
2022/02/11	7	18.79	1	19.45	17.65	6	1,602	0.37%
2022/02/10	2	17.53	2	17.70	17.75	0	1,336	0.00%
2022/02/09	2	16.58	4	17.11	16.90	-2	1,300	-0.15%
2022/02/08	2	15.88	2	16.00	16.35	0	1,273	0.00%
2022/01/25	0	0.00	1	13.55	13.40	-1	1,307	-0.08%
2022/01/10	0	0.00	3	17.30	16.00	-3	1,894	-0.16%
2022/01/07	1	17.90	0	0.00	17.75	1	1,948	0.05%
2022/01/06	2	18.00	0	0.00	18.00	2	2,306	0.09%
2021/12/14	4	15.50	4	15.25	15.15	0	2,534	0.00%
2021/12/08	5	15.25	5	15.47	15.30	0	2,479	0.00%
2021/12/06	0	0.00	1	14.50	14.50	-1	2,442	-0.04%
2021/11/26	0	0.00	1	14.35	14.35	-1	2,376	-0.04%
2021/11/24	0	0.00	1	15.55	15.55	-1	2,330	-0.04%
2021/11/17	2	15.90	1	15.20	15.85	1	2,233	0.04%
2021/11/15	2	16.45	0	0.00	15.80	2	2,199	0.09%
2021/11/10	0	0.00	4	14.65	14.75	-4	2,065	-0.19%
2021/11/04	3	14.55	0	0.00	14.25	3	1,982	0.15%
2021/11/02	1	14.75	3	14.95	14.80	-2	1,916	-0.10%
2021/11/01	11	15.20	11	14.86	14.60	0	1,871	0.00%
2021/10/29	0	0.00	1	14.45	14.40	-1	1,794	-0.06%
2021/10/28	2	14.83	5	14.63	14.45	-3	1,779	-0.17%
2021/10/26	4	15.04	1	15.20	14.70	3	1,734	0.17%
2021/10/25	2	13.00	0	0.00	14.30	2	1,635	0.12%
2021/10/18	37	15.51	36	15.52	14.05	1	1,350	0.07%
2021/10/15	1	14.90	2	15.00	14.50	-1	1,131	-0.09%
2021/10/14	6	14.59	1	15.00	15.10	5	1,022	0.49%
2021/10/13	4	13.28	4	13.75	13.80	0	653	0.00%
2021/10/12	0	0.00	10	12.30	12.55	-10	483	-2.07%
2021/10/01	0	0.00	1	11.60	11.75	-1	453	-0.22%
2021/09/30	1	12.20	0	0.00	12.15	1	504	0.20%
2021/09/28	0	0.00	4	11.90	11.95	-4	470	-0.85%
2021/09/27	4	12.05	0	0.00	12.05	4	459	0.87%
2021/09/24	0	0.00	11	11.65	11.85	-11	427	-2.58%
2021/09/23	20	11.13	1	11.10	11.10	19	376	5.04%
2021/09/22	1	10.15	0	0.00	10.45	1	281	0.35%
2021/08/25	1	9.49	0	0.00	9.42	1	258	0.39%
2021/07/12	0	0.00	18	10.90	10.65	-18	415	-4.34%
2021/07/09	0	0.00	1	10.60	10.95	-1	426	-0.23%
2021/07/08	1	10.50	0	0.00	10.45	1	480	0.21%
2021/07/07	18	10.93	0	0.00	10.70	18	502	3.58%
2021/05/20	0	0.00	2	9.32	9.37	-2	404	-0.49%
2021/05/18	2	9.42	0	0.00	9.42	2	404	0.49%
2021/04/21	0	0.00	2	11.30	11.25	-2	294	-0.68%
2021/04/20	0	0.00	4	11.55	11.70	-4	283	-1.41%
2021/04/16	0	0.00	1	12.20	12.10	-1	255	-0.39%
2021/04/15	0	0.00	8	12.09	12.00	-8	232	-3.43%
2021/04/14	5	11.00	0	0.00	11.20	5	209	2.38%
2021/04/13	1	12.10	0	0.00	12.10	1	148	0.67%
2021/03/29	0	0.00	2	9.06	9.05	-2	89	-2.23%
2021/03/24	2	9.33	0	0.00	9.27	2	90	2.21%
2021/03/12	3	9.05	0	0.00	9.11	3	118	2.53%
2021/03/03	3	8.71	0	0.00	8.79	3	116	2.57%
2020/12/24	1	9.36	0	0.00	9.31	1	146	0.68%
2020/12/16	1	9.40	1	9.40	9.40	0	180	0.00%
2020/09/23	2	9.05	0	0.00	9.05	2	134	1.49%
2019/02/18	0	0.00	1	11.70	11.60	-1	195	-0.51%
2019/01/22	1	11.60	0	0.00	11.60	1	213	0.47%
2018/11/14	0	0.00	2	12.15	12.35	-2	1,397	-0.14%
2018/10/25	0	0.00	2	11.60	11.50	-2	1,601	-0.12%
2018/10/03	3	14.75	0	0.00	14.40	3	2,162	0.14%
2018/09/27	5	16.00	5	16.05	15.85	0	2,195	0.00%
2018/09/21	10	15.20	0	0.00	15.15	10	2,220	0.45%
2018/09/18	5	17.60	15	17.53	16.90	-10	2,158	-0.46%
2018/09/13	3	17.03	3	16.85	17.50	0	2,160	0.00%
2018/09/12	2	18.30	6	18.03	16.95	-4	2,239	-0.18%
2018/09/11	1	17.50	6	16.93	17.50	-5	2,206	-0.23%
2018/09/10	8	15.80	15	16.46	15.95	-7	2,252	-0.31%
2018/08/13	10	15.65	10	15.20	15.80	0	2,204	0.00%
2018/07/25	0	0.00	3	17.58	17.65	-3	1,934	-0.16%
2018/07/23	6	18.50	8	17.61	17.80	-2	1,868	-0.11%
2018/07/20	7	17.60	0	0.00	17.60	7	1,744	0.40%
2018/07/19	5	15.65	0	0.00	16.00	5	1,699	0.29%
2018/07/04	0	0.00	2	18.45	18.80	-2	1,259	-0.16%
2018/06/28	0	0.00	5	17.70	17.50	-5	1,177	-0.42%
2018/06/26	0	0.00	6	16.55	17.60	-6	1,136	-0.53%
2018/06/25	6	17.53	50	17.29	17.20	-44	1,102	-3.99%
2018/06/22	15	17.47	5	17.48	17.60	10	1,047	0.95%
2018/06/21	7	18.59	0	0.00	18.95	7	956	0.73%
2018/06/20	50	16.70	0	0.00	17.25	50	830	6.02%
2018/02/01	0	0.00	10	9.95	10.00	-10	184	-5.43%
2018/01/26	4	9.91	2	10.00	10.00	2	178	1.12%
2018/01/25	5	10.06	0	0.00	10.05	5	176	2.83%
2018/01/24	3	10.17	0	0.00	10.20	3	170	1.76%
2018/01/23	0	0.00	3	10.20	10.15	-3	172	-1.74%
2018/01/22	1	10.10	0	0.00	10.10	1	167	0.60%
2018/01/19	2	10.25	0	0.00	10.30	2	162	1.23%
2018/01/18	2	10.53	2	10.65	10.65	0	151	0.00%