bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▼1.7
  • 漲幅
    -2.12%
  • 成交量
    901
  • 產業
    上市 電機機械類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
時碩工業 (4566)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1900.001079.4080.10-105,841-0.17%
2024/11/18179.00179.4079.3005,9960.00%
2024/11/15280.0000.0080.4026,2400.03%
2024/11/140.178.5000.0078.400.16,6160.00%
2024/11/13180.5000.0080.0016,9430.01%
2024/11/121081.0000.0081.00107,4110.14%
2024/11/11183.901683.1283.80-157,801-0.19%
2024/11/081584.83283.8083.90137,9720.16%
2024/11/07385.901386.2986.20-108,200-0.12%
2024/11/06286.25285.2085.1008,3800.00%
2024/11/05487.43285.2585.1028,4510.02%
2024/10/303.186.30486.0086.40-0.98,692-0.01%
2024/10/29287.50185.9085.7018,8180.01%
2024/10/28288.45287.0087.1008,8750.00%
2024/10/25588.58888.4488.30-38,928-0.03%
2024/10/24590.77988.0987.80-49,045-0.04%
2024/10/23690.9800.0090.3069,1830.07%
2024/10/223.193.4900.0092.403.19,3770.03%
2024/10/211094.95794.3194.0039,7190.03%
2024/10/181695.951394.5692.6039,8920.03%
2024/10/17294.20694.9094.90-49,524-0.04%
2024/10/1500.00185.5085.30-110,042-0.01%
2024/10/1400.00185.9086.80-110,350-0.01%
2024/10/1100.00186.8086.20-110,822-0.01%
2024/10/09189.50188.2088.20011,1650.00%
2024/10/08688.80689.4089.40011,2580.00%
2024/10/071490.51890.0490.30611,2990.05%
2024/10/04386.5300.0086.00311,3110.03%
2024/09/30191.0000.0090.30111,4710.01%
2024/09/27194.70292.7592.40-111,638-0.01%
2024/09/26393.802.893.0692.800.211,7060.00%
2024/09/251.895.841094.2895.40-8.211,974-0.07%
2024/09/24788.86689.6789.20112,1220.01%
2024/09/23690.73791.6190.30-112,275-0.01%
2024/09/201192.12791.2090.60412,6390.03%
2024/09/19291.75192.2092.00112,9310.01%
2024/09/18189.70389.7089.30-213,067-0.02%
2024/09/16191.40690.8390.30-513,587-0.04%
2024/09/13789.36289.6090.50513,9730.04%
2024/09/122193.992093.2092.00114,2630.01%
2024/09/11889.55790.2189.30114,7550.01%
2024/09/101896.132297.4495.10-414,911-0.03%
2024/09/09187.8000.0090.70114,8630.01%
2024/09/06193.9000.0089.90115,0460.01%
2024/09/05198.10198.1095.40015,1030.00%
2024/09/0400.00193.2093.30-115,181-0.01%
2024/09/033598.012297.3096.501315,5900.08%
2024/09/021899.6812.2100.04100.505.815,7730.04%
2024/08/30497.902.195.7795.701.915,8140.01%
2024/08/29399.601100.0098.70216,0740.01%
2024/08/2810.199.23399.0099.207.116,2870.04%
2024/08/27694.90195.4095.30516,2050.03%
2024/08/2300.00195.0095.60-116,516-0.01%
2024/08/22296.05194.8094.60116,4170.01%
2024/08/211698.762097.0897.10-416,353-0.02%
2024/08/20397.23299.4596.20116,2320.01%
2024/08/19898.984.198.2798.303.916,1050.02%
2024/08/1610.198.541698.8899.20-5.915,850-0.04%
2024/08/151497.14895.6095.60615,4490.04%
2024/08/146.295.391195.0795.70-4.815,094-0.03%
2024/08/132791.662491.6391.50314,6110.02%
2024/08/12488.10592.1492.20-114,202-0.01%
2024/08/09385.27183.9083.90214,0330.01%
2024/08/084.181.51382.7782.001.113,7820.01%
2024/08/07177.40282.0082.00-113,582-0.01%
2024/08/061.179.89271.7574.60-0.913,502-0.01%
2024/08/052.181.81680.1579.00-3.913,355-0.03%
2024/08/020.189.20188.0087.50-0.913,256-0.01%
2024/08/01292.00192.8091.20113,1950.01%
2024/07/31390.50490.0389.50-113,046-0.01%
2024/07/30190.10189.5090.30012,9620.00%
2024/07/291.195.75191.0090.100.112,8780.00%
2024/07/263.694.73196.5093.702.612,7320.02%
2024/07/2318.2101.3419100.3799.70-0.912,534-0.01%
2024/07/2211.2105.674.2104.36101.00712,2790.06%
2024/07/195108.808110.63112.00-311,880-0.03%
2024/07/182105.752103.75102.00011,5320.00%
2024/07/177106.363105.67106.00411,3230.04%
2024/07/165101.469.3102.39104.50-4.310,869-0.04%
2024/07/1520.496.841999.4695.201.410,5110.01%
2024/07/1218101.4116.199.8498.801.910,1710.02%
2024/07/11695.2810.2100.03101.00-4.29,670-0.04%
2024/07/10591.40491.5892.0019,2940.01%
2024/07/090.187.2800.0087.500.19,1690.00%
2024/07/081.288.78588.6888.90-3.89,088-0.04%
2024/07/052.291.30291.4091.000.28,9800.00%
2024/07/0410.192.871491.5492.30-48,855-0.04%
2024/07/031996.171794.0092.1028,6880.02%
2024/07/02694.781095.4293.70-48,484-0.05%
2024/07/0125.297.622395.7495.402.28,3370.03%
2024/06/283695.723597.2497.5017,9690.01%
2024/06/27295.05295.8091.3007,6020.00%
2024/06/2668.199.2559.199.3696.5097,3940.12%
2024/06/252995.9529.396.2095.30-0.36,9790.00%
2024/06/2410.194.93794.4992.203.16,5920.05%
2024/06/2117.296.8021.197.3794.80-3.96,390-0.06%
2024/06/201390.731092.0796.8035,8330.05%
2024/06/191685.671585.7388.0015,4000.02%
2024/06/1831.194.272998.0289.502.14,9870.04%
2024/06/173394.654294.2299.40-94,308-0.21%
2024/06/14986.631486.1990.40-53,891-0.13%
2024/06/131883.791082.6782.2083,6260.22%
2024/06/12881.241081.9083.00-23,387-0.06%
2024/06/11379.10181.5080.1023,1480.06%
2024/06/073080.772680.9881.2042,9640.13%
2024/06/061777.7919.278.6380.10-2.22,448-0.09%
2024/06/05172.201373.8972.90-121,980-0.61%
2024/06/04974.10474.0373.9051,7340.29%
2024/06/03671.551071.4374.90-41,362-0.29%
2024/05/311169.8121.271.8271.90-10.21,007-1.01%
2024/05/30965.91464.1065.4058210.61%
2024/05/29762.86863.1363.50-1570-0.18%
2024/05/28257.80257.3057.8003970.00%
2024/05/2000.00152.9052.90-1278-0.36%
2024/05/15152.6000.0052.7012730.37%
2024/05/14252.3000.0051.9022560.78%
2024/05/13151.50351.4051.70-2252-0.79%
2024/04/24151.2000.0051.2012300.43%
2024/04/2300.00150.8051.00-1228-0.44%
2024/04/19051.3000.0050.8002270.00%
2024/04/1200.00152.5052.40-1214-0.47%
2024/03/21151.5000.0051.4012150.47%
2024/03/0600.000.554.7054.60-0.5223-0.22%
2024/02/220.553.6000.0053.100.52150.23%
2024/02/20152.7000.0052.6012180.46%
2024/02/0500.00150.9050.80-1226-0.44%
2024/01/18350.6700.0050.7032391.25%
2024/01/1000.00151.9051.50-1243-0.41%
2023/12/2800.00153.6053.70-1262-0.38%
2023/12/210.153.2500.0052.800.13770.03%
2023/12/040.155.0000.0054.600.14450.02%
2023/12/0100.00153.6055.10-1442-0.23%
2023/11/21653.8800.0053.7064411.36%
2023/10/0400.00453.8054.20-41,866-0.21%
2023/10/03155.3000.0055.3011,9330.05%
2023/09/28456.3500.0055.9042,3030.17%
2023/09/26357.07557.0856.00-22,754-0.07%
2023/09/07152.5000.0051.9013,1900.03%
2023/08/25153.1000.0052.5013,2540.03%
2023/08/24152.5000.0052.4013,2600.03%
2023/08/1100.00153.2053.30-13,325-0.03%
2023/08/0200.00256.0056.00-23,445-0.06%
2023/07/3100.00158.2058.10-13,496-0.03%
2023/07/26159.90458.9358.80-33,707-0.08%
2023/07/2500.00259.4059.70-23,841-0.05%
2023/07/24158.80559.3058.80-43,974-0.10%
2023/07/21160.00161.3060.6004,1270.00%
2023/07/20760.13560.2661.0024,3520.05%
2023/07/19112.269.0212365.2461.10-10.84,331-0.25% 大買/大賣/
2023/07/183664.261667.2067.80203,6590.55%
2023/07/1300.00562.1462.00-53,675-0.14%
2023/07/1200.00863.4362.90-83,714-0.22%
2023/07/11164.0000.0063.8013,7050.03%
2023/07/10263.65563.9463.00-33,688-0.08%
2023/07/071066.38866.8565.7023,6300.06%
2023/07/067268.176067.5866.50123,5310.34%
2023/07/056270.307571.4372.60-133,282-0.40%
2023/07/0400.00465.6066.00-42,954-0.14%
2023/07/03560.94360.6060.0022,8750.07%
2023/06/3000.00758.7758.80-72,852-0.25%
2023/06/28160.50560.6060.50-42,806-0.14%
2023/06/27460.4000.0059.1042,7810.14%
2023/06/26163.4000.0062.7012,7170.04%
2023/06/21159.30459.7859.60-32,631-0.11%
2023/06/165061.554259.6058.8082,5630.31%
2023/06/15158.8000.0058.7012,4480.04%
2023/06/08255.701055.5055.50-82,368-0.34%
2023/06/0600.00154.9055.00-12,388-0.04%
2023/06/05254.9000.0055.8022,3820.08%
2023/05/3100.00154.0054.20-12,386-0.04%
2023/05/2900.00254.6054.60-22,388-0.08%
2023/05/262054.59155.6054.20192,3870.80%
2023/05/1900.00154.1054.10-12,407-0.04%
2023/05/17354.87155.0055.5022,3770.08%
2023/05/16154.40353.8054.30-22,355-0.08%
2023/05/1500.00454.2054.10-42,345-0.17%
2023/05/121057.451056.5056.7002,3300.00%
2023/05/1000.00358.9058.50-32,291-0.13%
2023/05/09158.704059.6358.60-392,277-1.71%
2023/05/084162.25162.8062.30402,2291.79%
2023/05/05163.904.164.9164.20-3.12,197-0.14%
2023/05/041465.622465.7365.30-102,158-0.46%
2023/05/039764.7113264.4463.90-352,060-1.70% 大賣/
2023/05/022964.292563.6763.0041,9760.20%
2023/04/288066.002366.5665.00571,9072.99%
2023/04/2740.164.1736.163.9564.4041,7610.23%
2023/04/2645.167.3842.266.2264.2031,6190.18%
2023/04/2522.267.083367.3265.70-10.81,448-0.75%
2023/04/24761.733962.0564.10-321,204-2.66%
2023/04/211962.622360.8460.10-41,149-0.35%
2023/04/204161.63262.1061.70391,1173.49%
2023/04/191565.31364.3364.40121,0631.13%
2023/04/18364.371.163.9463.901.99260.21%
2023/04/1700.002659.9261.00-26771-3.37%
2023/04/14156.20156.1055.5007150.00%
2023/04/13156.10356.1055.60-2707-0.28%
2023/04/1200.00155.4055.40-1698-0.14%
2023/04/1100.00255.3055.30-2691-0.29%
2023/04/10656.02655.9855.2006870.00%
2023/04/06155.6000.0054.8016520.15%
2023/03/2400.00152.7052.80-1586-0.17%
2023/03/2000.00252.4052.30-2630-0.32%
2023/03/1000.00154.2053.60-1717-0.14%
2023/03/09156.70157.3056.4007080.00%
2023/03/0800.000.756.4056.50-0.7709-0.10%
2023/03/07156.3000.0056.3017350.14%
2023/03/0600.00156.0056.00-1803-0.12%
2023/03/03356.37356.5056.0008390.00%
2023/03/02156.3000.0056.3018780.11%
2023/03/01156.4000.0056.2019120.11%
2023/02/20655.5200.0055.2069260.65%
2023/02/10154.0000.0052.6019280.11%
2023/02/09453.051053.4053.30-6926-0.65%
2023/02/08652.9000.0052.9069250.65%
2023/02/0600.00252.9053.00-2936-0.21%
2023/02/0300.001052.4052.20-10940-1.06%
2023/02/02552.8000.0052.8059490.53%
2023/02/01152.00552.2252.10-4948-0.42%
2023/01/17151.3000.0051.5019490.11%
2023/01/169.150.5900.0051.209.19500.96%
2023/01/13150.8000.0050.8019480.11%
2023/01/11151.9000.0051.7019580.10%
2023/01/0900.00954.0254.80-9953-0.94%
2023/01/03251.9000.0053.2029860.20%
2022/12/30151.5000.0051.0019910.10%
2022/12/29150.8000.0050.7011,0220.10%
2022/12/281.150.63150.8050.400.11,0270.01%
2022/12/23451.1300.0051.4041,0310.39%
2022/12/220.151.5000.0051.100.11,0360.00%
2022/12/210.151.8000.0051.400.11,0460.01%
2022/12/200.153.90452.7851.70-3.91,045-0.37%
2022/12/160.154.3200.0054.600.11,0610.01%
2022/12/15256.7000.0056.5021,0490.19%
2022/12/1300.001057.7256.70-101,052-0.95%
2022/12/12257.15156.9056.9011,0350.10%
2022/12/071.155.71354.3054.30-1.91,077-0.18%
2022/12/062.157.7100.0055.702.11,0950.19%
2022/12/0500.00357.1357.70-31,153-0.26%
2022/12/02657.5300.0057.2061,1880.50%
2022/12/01156.80156.4056.5001,1580.00%
2022/11/30255.8000.0055.8021,1550.17%
2022/11/29556.002756.3956.30-221,144-1.92%
2022/11/283158.8412.558.0357.8018.51,1291.64%
2022/11/2513.157.59356.6057.7010.11,0440.97%
2022/11/24656.4300.0056.4061,0090.59%
2022/11/234.255.92455.7055.900.29720.02%
2022/11/221.356.4600.0056.301.39430.14%
2022/11/08753.9000.0053.5071,0040.70%
2022/11/07353.6000.0053.8031,0110.30%
2022/11/0300.00152.5052.30-11,000-0.10%
2022/11/02151.60152.7051.8009980.00%
2022/10/25148.5000.0047.7511,0490.10%
2022/10/18150.9000.0050.8011,0220.10%
2022/10/07156.80157.4056.8009420.00%
2022/10/0400.00153.5053.20-1883-0.11%
2022/10/03152.5000.0052.2018780.11%
2022/09/21157.40156.5056.4007920.00%
2022/09/16158.40157.9057.3007590.00%
2022/09/1500.00858.2557.50-8745-1.07%
2022/09/141060.01558.8058.8057200.69%
2022/09/13561.56161.3061.8046790.59%
2022/09/12360.33361.1761.9006370.00%
2022/09/05255.8500.0055.7024760.42%
2022/09/02256.4000.0056.0024670.43%
2022/08/2600.00156.4056.50-1457-0.22%
2022/08/25355.93156.5056.4024150.48%
2022/08/22355.60354.2054.2003510.00%
2022/08/1900.00455.0554.70-4335-1.19%
2022/08/18153.5000.0053.8013080.32%
2022/08/04151.60152.2052.0002770.00%
2022/08/03354.17753.4052.30-4268-1.49%
2022/08/02552.94152.6052.8042251.77%
2022/06/1400.001547.1347.40-15144-10.39%
2022/06/061652.14153.4052.701511313.23%
2022/06/0200.00350.1050.00-388-3.38%
2022/05/24349.4800.0047.403694.34%
2022/05/2300.00246.4348.50-258-3.44%
2022/05/12345.33343.7743.400420.00%
2022/01/1200.00146.6046.30-1106-0.94%
2022/01/11345.7800.0045.8531062.80%
2021/11/26143.45144.3043.500480.00%
2021/11/24145.20146.5546.600420.00%
2021/07/21148.1000.0048.0512420.41%
2021/06/3000.00148.2048.30-1330-0.30%
2021/06/28149.30150.3049.1503330.00%
2021/06/251152.201051.1951.2013280.30%
2021/05/0400.00149.9049.90-11,277-0.08%
2021/04/23157.90857.8158.20-71,401-0.50%
2021/04/22659.3000.0058.2061,4360.42%
2021/04/20361.3000.0062.5031,5500.19%
2021/04/09261.2000.0061.2021,6110.12%
2021/04/0100.00161.7060.80-11,705-0.06%
2021/03/3100.00360.6060.60-31,720-0.17%
2021/03/2300.00460.8060.30-41,811-0.22%
2021/03/17463.0800.0062.5041,8020.22%
2021/03/1600.00564.9064.20-51,798-0.28%
2021/03/15261.8000.0061.8021,7930.11%
2021/03/05261.3000.0061.0021,7630.11%
2021/03/0300.00460.6063.20-41,759-0.23%
2021/03/02464.63564.5863.00-11,748-0.06%
2021/02/26465.20266.7065.6021,7360.12%
2021/02/25167.601167.5566.30-101,725-0.58%
2021/02/241266.76369.9066.0091,7120.53%
2021/02/23969.16369.6368.5061,6850.36%
2021/02/22770.60172.2069.5061,6490.36%
2021/02/191267.83567.8469.3071,5920.44%
2021/01/29770.26870.5364.20-11,208-0.08%
2021/01/28467.45266.6571.3029400.21%
2021/01/2000.00358.5058.10-3738-0.41%
2021/01/14960.92760.6458.8026190.32%
2021/01/13154.0000.0057.2015140.19%
2021/01/1200.00253.3053.50-2490-0.41%
2021/01/11254.7000.0053.7024810.42%
2021/01/06251.50250.7050.7004370.00%
2021/01/0500.00156.2056.30-1412-0.24%
2021/01/04158.8000.0057.0013990.25%
2020/12/3000.00153.0054.00-1311-0.32%
2020/12/28252.50152.0052.0012710.37%
2020/12/18342.70343.0043.0001270.00%
2020/12/1700.00140.9042.00-1118-0.84%
2020/12/14140.50140.8541.0001050.00%
2020/12/09140.9500.0041.151981.02%
2020/10/2600.00436.9037.80-472-5.54%
2020/09/0200.00137.7037.70-1126-0.79%
2020/08/26136.70136.6536.6501380.00%
2020/06/1100.00139.8539.80-1294-0.34%
2020/06/0900.00243.3843.95-2299-0.67%
2020/06/08142.3500.0042.3513000.33%
2020/06/0300.00241.6042.00-2298-0.67%
2020/06/02140.7000.0040.6012930.34%
2020/06/01140.4000.0041.0012930.34%
2020/05/2700.00142.0541.30-1291-0.34%
2020/05/2200.00140.3540.20-1279-0.36%
2020/05/21142.1500.0041.7512750.36%
2020/05/2000.00141.2042.30-1270-0.37%
2020/05/19541.36640.9441.90-1256-0.39%
2020/05/1500.00137.3537.00-1235-0.42%
2020/05/14236.4300.0036.0022310.86%
2020/05/11137.7500.0038.2012340.43%
2020/05/07138.4000.0038.5012310.43%
2020/04/23135.1000.0035.0512290.44%
2020/04/22134.9000.0034.6012290.43%
2020/04/21136.45137.2034.7002290.00%
2020/04/1700.00137.7037.00-1224-0.45%
2020/04/15136.0000.0037.1512190.46%
2020/04/10134.9000.0034.8012200.45%
2020/03/31132.9000.0032.5012200.45%
2020/03/2000.00131.5031.20-1231-0.43%
2020/02/13146.3500.0045.3512690.37%
2020/02/1000.00243.8544.00-2290-0.69%
2020/02/04244.8000.0045.0023940.51%
2020/01/0300.000.251.0050.70-0.2669-0.03%
2019/12/26151.4000.0051.5016940.14%
2019/12/1600.00450.9050.90-4724-0.55%
2019/12/1200.00151.7051.80-1739-0.14%
2019/12/04151.9000.0052.0018260.12%
2019/12/0200.00151.4051.50-1832-0.12%
2019/11/29152.00151.7051.9008390.00%
2019/11/22152.7000.0052.9018920.11%
2019/11/18553.7000.0053.6059450.53%
2019/11/11153.2000.0052.7011,0770.09%
2019/11/07156.6000.0056.2011,0780.09%
2019/11/04161.20460.1859.00-31,104-0.27%
2019/10/2800.00256.5056.00-21,179-0.17%
2019/10/2300.00159.3056.90-11,206-0.08%
2019/10/22357.8000.0058.0031,1810.25%
2019/10/211.158.5000.0057.601.11,1460.10%
2019/10/170.154.60154.8054.80-0.91,070-0.08%
2019/10/16153.00252.7051.70-11,038-0.10%
2019/10/15251.5000.0051.5021,0250.20%
2019/09/2700.00150.0049.20-11,012-0.10%
2019/09/2600.00151.9052.10-11,013-0.10%
2019/09/16152.70552.6452.70-4956-0.42%
2019/09/12551.4000.0051.7059250.54%
2019/09/0500.00449.3049.25-4868-0.46%
2019/09/04449.1800.0049.4548630.46%
2019/08/2200.00150.5051.20-1737-0.14%
2019/08/20252.7500.0051.1026940.29%
2019/08/1300.00146.3046.00-1535-0.19%
2019/08/05150.1000.0049.1014630.22%
2019/08/01149.6000.0049.6014050.25%
2019/07/30148.80349.2550.00-2351-0.57%
2019/07/03144.1500.0043.8011690.59%
2019/06/19139.80140.6040.6001580.00%
2019/05/03246.7500.0045.7021951.02%
2018/08/0900.00148.7048.70-154-1.83%
2018/08/06148.6000.0048.651561.78%
2018/07/2500.00252.0051.60-257-3.46%
2018/07/17251.7000.0051.802643.10%
2018/06/29253.6000.0054.002832.39%
2018/03/2100.00165.7065.30-1288-0.35%
2018/03/1600.00265.4564.80-2283-0.70%
2018/03/1400.00264.7064.60-2280-0.71%
2018/03/12164.6000.0064.8012770.36%
2018/03/08465.1000.0065.0042711.47%
2018/03/06166.3000.0066.2012620.38%
2018/03/05166.0000.0067.6012590.39%
2018/02/2700.00169.1069.10-1246-0.41%
2018/02/22168.50268.2070.70-1226-0.44%
2018/02/0900.003671.9673.50-36194-18.47%
2018/02/083577.16172.0077.503416820.13%
2018/02/0700.00170.2070.10-1133-0.75%
2018/02/06273.55173.3071.7011220.82%
2018/02/0500.001278.0079.20-12100-11.95%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音