時碩工業 (4566)-元大-花蓮券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
67.8
漲跌
▲1.7
漲幅
+2.57%
成交量
789張
產業
上市電機機械類股▲0.83%
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	66.10	0	0.00	66.10	1	2,575	0.04%
2025/03/27	1	74.80	0	0.00	74.60	1	2,550	0.04%
2025/03/25	0	0.00	1	77.00	77.30	-1	2,566	-0.04%
2025/03/21	2	77.20	0.1	78.30	76.60	2	2,555	0.08%
2025/03/20	1	78.80	2	78.90	78.30	-1	2,555	-0.04%
2025/03/19	2	81.10	2	78.60	77.50	0	2,554	0.00%
2025/03/18	4	83.93	6	82.45	81.60	-2	2,563	-0.08%
2025/03/17	3.1	81.30	3	81.57	81.80	0.1	2,404	0.00%
2025/03/14	12	81.63	13	80.57	80.40	-1	2,351	-0.04%
2025/03/13	29	83.12	28	81.83	82.90	1	2,225	0.04%
2025/03/12	2	77.60	1	73.40	79.80	1	1,850	0.05%
2025/03/11	1	72.80	0	0.00	72.60	1	1,751	0.06%
2025/03/10	1	74.10	1	74.00	73.90	0	1,741	0.00%
2025/03/06	0	0.00	1	70.90	70.90	-1	1,722	-0.06%
2025/02/19	2	77.90	2	78.05	78.10	0	1,793	0.00%
2025/02/18	2	77.20	2	77.15	77.50	0	1,804	0.00%
2025/02/17	1	77.90	0	0.00	77.50	1	1,821	0.05%
2025/02/13	0.1	76.21	0	0.00	76.00	0.1	1,835	0.00%
2025/02/11	1	73.70	2	75.00	73.70	-1	1,807	-0.06%
2025/02/10	0.1	74.80	0	0.00	74.10	0.1	1,819	0.00%
2025/01/22	0	71.60	0	0.00	71.00	0	1,882	0.00%
2025/01/17	2	73.40	2	72.00	72.00	0	1,965	0.00%
2025/01/15	0.1	73.10	0	0.00	72.20	0.1	2,071	0.00%
2025/01/13	2	71.80	0	0.00	72.10	2	2,804	0.07%
2025/01/09	0	0.00	1	80.90	78.10	-1	3,056	-0.03%
2025/01/08	8	81.66	7	81.53	81.50	1	3,064	0.03%
2025/01/06	0	0.00	1	81.00	80.00	-1	3,017	-0.03%
2025/01/03	9	83.51	8	81.70	81.70	1	3,019	0.03%
2025/01/02	0	0.00	1.2	81.73	78.50	-1.2	2,912	-0.04%
2024/12/31	1.2	82.23	1	82.20	82.20	0.2	2,973	0.01%
2024/12/30	13	84.19	17	81.96	81.20	-4	3,023	-0.13%
2024/12/27	9	83.12	10	83.67	82.70	-1	2,959	-0.03%
2024/12/26	2	81.58	2	81.50	81.60	0	2,761	0.00%
2024/12/24	0	77.40	0	0.00	76.30	0	2,822	0.00%
2024/12/18	2	75.10	1	74.00	76.40	1	3,183	0.03%
2024/12/13	1	75.20	18	73.21	73.00	-17	3,288	-0.52%
2024/12/12	20	79.39	2	78.80	77.60	18	3,383	0.53%
2024/12/11	0.1	76.50	0	0.00	77.40	0.1	3,510	0.00%
2024/12/03	1.1	78.74	0	0.00	78.50	1.1	4,468	0.02%
2024/11/27	5.1	78.62	1	78.50	76.80	4.1	5,181	0.08%
2024/11/26	3	81.50	3	80.53	80.30	0	5,432	0.00%
2024/11/22	1	80.50	0	0.00	80.20	1	5,516	0.02%
2024/11/19	0	0.00	10	79.40	80.10	-10	5,841	-0.17%
2024/11/18	1	79.00	1	79.40	79.30	0	5,996	0.00%
2024/11/15	2	80.00	0	0.00	80.40	2	6,240	0.03%
2024/11/14	0.1	78.50	0	0.00	78.40	0.1	6,616	0.00%
2024/11/13	1	80.50	0	0.00	80.00	1	6,943	0.01%
2024/11/12	10	81.00	0	0.00	81.00	10	7,411	0.14%
2024/11/11	1	83.90	16	83.12	83.80	-15	7,801	-0.19%
2024/11/08	15	84.83	2	83.80	83.90	13	7,972	0.16%
2024/11/07	3	85.90	13	86.29	86.20	-10	8,200	-0.12%
2024/11/06	2	86.25	2	85.20	85.10	0	8,380	0.00%
2024/11/05	4	87.43	2	85.25	85.10	2	8,451	0.02%
2024/10/30	3.1	86.30	4	86.00	86.40	-0.9	8,692	-0.01%
2024/10/29	2	87.50	1	85.90	85.70	1	8,818	0.01%
2024/10/28	2	88.45	2	87.00	87.10	0	8,875	0.00%
2024/10/25	5	88.58	8	88.44	88.30	-3	8,928	-0.03%
2024/10/24	5	90.77	9	88.09	87.80	-4	9,045	-0.04%
2024/10/23	6	90.98	0	0.00	90.30	6	9,183	0.07%
2024/10/22	3.1	93.49	0	0.00	92.40	3.1	9,377	0.03%
2024/10/21	10	94.95	7	94.31	94.00	3	9,719	0.03%
2024/10/18	16	95.95	13	94.56	92.60	3	9,892	0.03%
2024/10/17	2	94.20	6	94.90	94.90	-4	9,524	-0.04%
2024/10/15	0	0.00	1	85.50	85.30	-1	10,042	-0.01%
2024/10/14	0	0.00	1	85.90	86.80	-1	10,350	-0.01%
2024/10/11	0	0.00	1	86.80	86.20	-1	10,822	-0.01%
2024/10/09	1	89.50	1	88.20	88.20	0	11,165	0.00%
2024/10/08	6	88.80	6	89.40	89.40	0	11,258	0.00%
2024/10/07	14	90.51	8	90.04	90.30	6	11,299	0.05%
2024/10/04	3	86.53	0	0.00	86.00	3	11,311	0.03%
2024/09/30	1	91.00	0	0.00	90.30	1	11,471	0.01%
2024/09/27	1	94.70	2	92.75	92.40	-1	11,638	-0.01%
2024/09/26	3	93.80	2.8	93.06	92.80	0.2	11,706	0.00%
2024/09/25	1.8	95.84	10	94.28	95.40	-8.2	11,974	-0.07%
2024/09/24	7	88.86	6	89.67	89.20	1	12,122	0.01%
2024/09/23	6	90.73	7	91.61	90.30	-1	12,275	-0.01%
2024/09/20	11	92.12	7	91.20	90.60	4	12,639	0.03%
2024/09/19	2	91.75	1	92.20	92.00	1	12,931	0.01%
2024/09/18	1	89.70	3	89.70	89.30	-2	13,067	-0.02%
2024/09/16	1	91.40	6	90.83	90.30	-5	13,587	-0.04%
2024/09/13	7	89.36	2	89.60	90.50	5	13,973	0.04%
2024/09/12	21	93.99	20	93.20	92.00	1	14,263	0.01%
2024/09/11	8	89.55	7	90.21	89.30	1	14,755	0.01%
2024/09/10	18	96.13	22	97.44	95.10	-4	14,911	-0.03%
2024/09/09	1	87.80	0	0.00	90.70	1	14,863	0.01%
2024/09/06	1	93.90	0	0.00	89.90	1	15,046	0.01%
2024/09/05	1	98.10	1	98.10	95.40	0	15,103	0.00%
2024/09/04	0	0.00	1	93.20	93.30	-1	15,181	-0.01%
2024/09/03	35	98.01	22	97.30	96.50	13	15,590	0.08%
2024/09/02	18	99.68	12.2	100.04	100.50	5.8	15,773	0.04%
2024/08/30	4	97.90	2.1	95.77	95.70	1.9	15,814	0.01%
2024/08/29	3	99.60	1	100.00	98.70	2	16,074	0.01%
2024/08/28	10.1	99.23	3	99.00	99.20	7.1	16,287	0.04%
2024/08/27	6	94.90	1	95.40	95.30	5	16,205	0.03%
2024/08/23	0	0.00	1	95.00	95.60	-1	16,516	-0.01%
2024/08/22	2	96.05	1	94.80	94.60	1	16,417	0.01%
2024/08/21	16	98.76	20	97.08	97.10	-4	16,353	-0.02%
2024/08/20	3	97.23	2	99.45	96.20	1	16,232	0.01%
2024/08/19	8	98.98	4.1	98.27	98.30	3.9	16,105	0.02%
2024/08/16	10.1	98.54	16	98.88	99.20	-5.9	15,850	-0.04%
2024/08/15	14	97.14	8	95.60	95.60	6	15,449	0.04%
2024/08/14	6.2	95.39	11	95.07	95.70	-4.8	15,094	-0.03%
2024/08/13	27	91.66	24	91.63	91.50	3	14,611	0.02%
2024/08/12	4	88.10	5	92.14	92.20	-1	14,202	-0.01%
2024/08/09	3	85.27	1	83.90	83.90	2	14,033	0.01%
2024/08/08	4.1	81.51	3	82.77	82.00	1.1	13,782	0.01%
2024/08/07	1	77.40	2	82.00	82.00	-1	13,582	-0.01%
2024/08/06	1.1	79.89	2	71.75	74.60	-0.9	13,502	-0.01%
2024/08/05	2.1	81.81	6	80.15	79.00	-3.9	13,355	-0.03%
2024/08/02	0.1	89.20	1	88.00	87.50	-0.9	13,256	-0.01%
2024/08/01	2	92.00	1	92.80	91.20	1	13,195	0.01%
2024/07/31	3	90.50	4	90.03	89.50	-1	13,046	-0.01%
2024/07/30	1	90.10	1	89.50	90.30	0	12,962	0.00%
2024/07/29	1.1	95.75	1	91.00	90.10	0.1	12,878	0.00%
2024/07/26	3.6	94.73	1	96.50	93.70	2.6	12,732	0.02%
2024/07/23	18.2	101.34	19	100.37	99.70	-0.9	12,534	-0.01%
2024/07/22	11.2	105.67	4.2	104.36	101.00	7	12,279	0.06%
2024/07/19	5	108.80	8	110.63	112.00	-3	11,880	-0.03%
2024/07/18	2	105.75	2	103.75	102.00	0	11,532	0.00%
2024/07/17	7	106.36	3	105.67	106.00	4	11,323	0.04%
2024/07/16	5	101.46	9.3	102.39	104.50	-4.3	10,869	-0.04%
2024/07/15	20.4	96.84	19	99.46	95.20	1.4	10,511	0.01%
2024/07/12	18	101.41	16.1	99.84	98.80	1.9	10,171	0.02%
2024/07/11	6	95.28	10.2	100.03	101.00	-4.2	9,670	-0.04%
2024/07/10	5	91.40	4	91.58	92.00	1	9,294	0.01%
2024/07/09	0.1	87.28	0	0.00	87.50	0.1	9,169	0.00%
2024/07/08	1.2	88.78	5	88.68	88.90	-3.8	9,088	-0.04%
2024/07/05	2.2	91.30	2	91.40	91.00	0.2	8,980	0.00%
2024/07/04	10.1	92.87	14	91.54	92.30	-4	8,855	-0.04%
2024/07/03	19	96.17	17	94.00	92.10	2	8,688	0.02%
2024/07/02	6	94.78	10	95.42	93.70	-4	8,484	-0.05%
2024/07/01	25.2	97.62	23	95.74	95.40	2.2	8,337	0.03%
2024/06/28	36	95.72	35	97.24	97.50	1	7,969	0.01%
2024/06/27	2	95.05	2	95.80	91.30	0	7,602	0.00%
2024/06/26	68.1	99.25	59.1	99.36	96.50	9	7,394	0.12%
2024/06/25	29	95.95	29.3	96.20	95.30	-0.3	6,979	0.00%
2024/06/24	10.1	94.93	7	94.49	92.20	3.1	6,592	0.05%
2024/06/21	17.2	96.80	21.1	97.37	94.80	-3.9	6,390	-0.06%
2024/06/20	13	90.73	10	92.07	96.80	3	5,833	0.05%
2024/06/19	16	85.67	15	85.73	88.00	1	5,400	0.02%
2024/06/18	31.1	94.27	29	98.02	89.50	2.1	4,987	0.04%
2024/06/17	33	94.65	42	94.22	99.40	-9	4,308	-0.21%
2024/06/14	9	86.63	14	86.19	90.40	-5	3,891	-0.13%
2024/06/13	18	83.79	10	82.67	82.20	8	3,626	0.22%
2024/06/12	8	81.24	10	81.90	83.00	-2	3,387	-0.06%
2024/06/11	3	79.10	1	81.50	80.10	2	3,148	0.06%
2024/06/07	30	80.77	26	80.98	81.20	4	2,964	0.13%
2024/06/06	17	77.79	19.2	78.63	80.10	-2.2	2,448	-0.09%
2024/06/05	1	72.20	13	73.89	72.90	-12	1,980	-0.61%
2024/06/04	9	74.10	4	74.03	73.90	5	1,734	0.29%
2024/06/03	6	71.55	10	71.43	74.90	-4	1,362	-0.29%
2024/05/31	11	69.81	21.2	71.82	71.90	-10.2	1,007	-1.01%
2024/05/30	9	65.91	4	64.10	65.40	5	821	0.61%
2024/05/29	7	62.86	8	63.13	63.50	-1	570	-0.18%
2024/05/28	2	57.80	2	57.30	57.80	0	397	0.00%
2024/05/20	0	0.00	1	52.90	52.90	-1	278	-0.36%
2024/05/15	1	52.60	0	0.00	52.70	1	273	0.37%
2024/05/14	2	52.30	0	0.00	51.90	2	256	0.78%
2024/05/13	1	51.50	3	51.40	51.70	-2	252	-0.79%
2024/04/24	1	51.20	0	0.00	51.20	1	230	0.43%
2024/04/23	0	0.00	1	50.80	51.00	-1	228	-0.44%
2024/04/19	0	51.30	0	0.00	50.80	0	227	0.00%
2024/04/12	0	0.00	1	52.50	52.40	-1	214	-0.47%