豪展 (4735)-元大-花蓮券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.50
漲跌
▲0.05
漲幅
+0.14%
成交量
40張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	0.00	2	37.00	37.15	-2	102	-1.95%
2024/01/18	0	40.65	0	0.00	40.60	0	95	0.00%
2024/01/08	0	0.00	0	40.80	40.80	0	54	-0.03%
2023/09/15	0	0.00	1	37.40	37.40	-1	21	-4.67%
2023/09/13	0	0.00	2	37.70	37.70	-2	22	-8.99%
2023/08/30	0	0.00	3	37.75	37.70	-3	25	-11.58%
2023/08/07	0	0.00	1	37.75	37.70	-1	30	-3.25%
2023/08/01	0	0.00	4	37.60	37.55	-4	30	-12.99%
2023/07/31	0	0.00	1	37.60	37.40	-1	30	-3.26%
2023/07/27	0	0.00	3	37.60	37.60	-3	30	-9.88%
2023/07/25	0	0.00	4	37.56	37.70	-4	30	-12.94%
2023/07/24	0	0.00	4	37.55	37.50	-4	30	-12.99%
2023/07/12	0	0.00	1	37.90	37.90	-1	32	-3.07%
2023/07/11	0	0.00	1	37.90	37.90	-1	32	-3.09%
2023/06/05	0	38.40	0	0.00	38.20	0	30	0.06%
2023/05/12	2	37.45	0	0.00	37.95	2	39	5.01%
2023/05/11	2	37.50	0	0.00	37.50	2	40	4.94%
2023/05/05	0	0.00	1	37.60	37.75	-1	43	-2.32%
2023/05/02	0	0.00	0	37.75	37.70	0	44	-0.01%
2023/03/22	0	0.00	2	39.05	39.20	-2	113	-1.77%
2023/03/10	2	39.00	0	0.00	39.00	2	121	1.65%
2023/03/09	1	39.30	0	0.00	39.35	1	121	0.83%
2023/02/21	3	38.80	0	0.00	38.80	3	109	2.73%
2023/02/06	0	39.00	0	0.00	38.45	0	111	0.00%
2023/02/03	0	38.95	0	0.00	38.60	0	110	0.00%
2023/01/12	1	38.50	0	0.00	38.75	1	108	0.92%
2023/01/11	3	38.50	0	0.00	38.75	3	108	2.77%
2022/12/27	1	40.60	0	0.00	40.30	1	98	1.02%
2022/12/23	1	41.10	0	0.00	39.85	1	78	1.27%
2022/12/20	1	40.60	0	0.00	38.40	1	69	1.45%
2022/12/09	0	0.00	5	35.30	35.45	-5	34	-14.60%
2022/11/09	1	34.40	0	0.00	34.70	1	39	2.51%
2022/10/07	1	34.00	0	0.00	34.00	1	87	1.15%
2022/06/13	1	39.70	0	0.00	39.85	1	84	1.18%
2022/06/10	1	39.95	0	0.00	40.10	1	86	1.16%
2022/04/20	0	49.75	0	0.00	49.50	0	98	0.00%
2022/04/07	4	48.90	0	0.00	48.90	4	114	3.49%
2022/04/01	0	0.00	2	49.70	49.80	-2	120	-1.66%
2022/03/25	1	49.95	0	0.00	49.95	1	121	0.82%
2022/03/21	1	48.05	0	0.00	48.05	1	117	0.85%
2022/03/16	0	0.00	1	48.45	48.25	-1	115	-0.87%
2022/03/14	3	49.50	0	0.00	49.60	3	113	2.64%
2022/03/11	1	51.80	0	0.00	50.80	1	112	0.89%
2022/03/08	2	52.20	0	0.00	52.80	2	111	1.79%
2022/03/01	1	55.20	0	0.00	55.30	1	122	0.82%
2022/02/10	0	0.00	1	56.70	56.70	-1	131	-0.76%
2022/02/07	1	56.00	0	0.00	56.90	1	129	0.77%
2022/01/26	1	55.60	0	0.00	55.80	1	129	0.77%
2022/01/25	1	56.50	0	0.00	56.00	1	128	0.78%
2022/01/13	1	59.30	0	0.00	59.40	1	128	0.78%
2022/01/11	0	0.00	0	59.00	58.70	0	128	-0.01%
2022/01/10	0	0.00	1	60.20	60.20	-1	126	-0.79%
2022/01/06	0	0.00	1	59.60	59.10	-1	121	-0.82%
2022/01/04	1	61.00	0	0.00	61.00	1	117	0.85%
2021/12/21	0	0.00	2	56.80	56.80	-2	123	-1.62%
2021/12/16	0	0.00	1	56.90	56.60	-1	151	-0.66%
2021/12/13	1	56.50	2	56.60	56.40	-1	169	-0.59%
2021/11/26	1	57.30	0	0.00	56.70	1	243	0.41%
2021/11/24	0	0.00	0.1	57.40	57.50	-0.1	257	-0.04%
2021/11/23	0	0.00	1	57.20	57.20	-1	277	-0.36%
2021/11/22	2	58.60	0	0.00	58.70	2	281	0.71%
2021/11/17	3	57.70	0	0.00	57.80	3	286	1.05%
2021/11/12	3	57.50	0	0.00	57.40	3	292	1.03%
2021/11/11	2	58.00	0	0.00	57.80	2	296	0.67%
2021/10/05	2	55.45	0	0.00	57.20	2	354	0.56%
2021/10/04	1	54.30	0	0.00	54.30	1	352	0.28%
2021/09/22	0	69.60	0	0.00	69.90	0	342	0.01%
2021/09/14	0	0.00	1	70.70	71.00	-1	332	-0.30%
2021/09/06	0	0.00	1	67.80	67.40	-1	334	-0.30%
2021/09/02	1	68.00	1	68.10	68.20	0	308	0.00%
2021/08/30	0	0.00	1	66.60	66.10	-1	328	-0.30%
2021/08/27	1	65.30	0	0.00	65.30	1	323	0.31%
2021/08/24	1	57.40	0	0.00	57.50	1	308	0.32%
2021/08/20	0	0.00	1	54.50	53.70	-1	317	-0.31%
2021/08/18	1	56.10	0	0.00	58.10	1	319	0.31%
2021/08/06	1	61.90	0	0.00	61.30	1	435	0.23%
2021/07/26	0	0.00	1	65.90	65.90	-1	600	-0.17%
2021/07/22	0	0.00	5	66.60	66.60	-5	611	-0.82%
2021/07/20	6	67.98	0	0.00	67.50	6	620	0.97%
2021/07/08	1	68.04	1	67.90	67.90	0	648	0.00%
2021/07/06	1	72.90	0	0.00	72.70	1	656	0.15%
2021/06/30	0	0.00	5	75.04	75.40	-5	694	-0.72%
2021/06/25	0	0.00	1	78.80	77.10	-1	772	-0.13%
2021/06/17	0	0.00	0.2	76.20	75.00	-0.2	802	-0.02%
2021/06/16	1	76.40	0	0.00	76.20	1	799	0.13%
2021/06/15	0.1	77.90	0	0.00	77.20	0.1	798	0.01%
2021/06/11	0	0.00	3	78.97	77.90	-3	802	-0.37%
2021/06/10	1	79.30	0	80.10	79.20	1	818	0.12%
2021/06/09	7	78.89	2	77.50	78.80	5	821	0.61%
2021/06/07	0	80.20	0	0.00	79.00	0	822	0.00%
2021/06/03	1	84.20	0	0.00	84.10	1	806	0.12%
2021/06/01	0	84.60	0	0.00	83.90	0	808	0.00%
2021/05/31	0	0.00	2	84.35	84.40	-2	809	-0.25%
2021/05/21	0	0.00	0.7	84.63	84.70	-0.7	821	-0.09%
2021/05/20	0	0.00	3	86.30	84.20	-3	831	-0.36%
2021/05/18	0	0.00	1	88.30	88.30	-1	819	-0.12%
2021/05/17	8	89.15	3	89.90	91.00	5	803	0.62%
2021/05/14	6	86.48	2	88.81	84.10	4	758	0.53%
2021/05/13	5.2	96.39	7	96.76	89.20	-1.8	739	-0.24%
2021/05/12	1	92.00	0	0.00	90.40	1	663	0.15%
2021/05/04	1	86.70	1	81.10	82.90	0	617	0.00%
2021/05/03	1	90.60	0	0.00	88.60	1	616	0.16%
2021/04/20	0	0.00	1	92.20	92.20	-1	637	-0.16%
2021/04/12	1	100.00	0	0.00	99.90	1	629	0.16%
2021/03/31	0.4	99.19	1	101.00	101.50	-0.6	581	-0.10%
2021/03/30	1.3	98.46	3	99.47	99.30	-1.7	550	-0.31%
2021/03/26	0	0.00	1	96.60	96.20	-1	576	-0.17%
2021/03/24	1	96.50	1	97.00	96.50	0	595	0.00%
2021/03/22	0	0.00	1	98.00	97.90	-1	604	-0.17%
2021/03/17	2	94.70	1	94.70	93.80	1	634	0.16%
2021/03/10	1	91.90	0	0.00	91.80	1	658	0.15%
2021/03/04	1	89.90	0	0.00	89.20	1	674	0.15%
2021/03/03	1	90.30	0	0.00	90.40	1	675	0.15%
2021/03/02	1	93.00	1	91.50	91.50	0	673	0.00%
2021/02/26	1	91.90	0	0.00	91.70	1	668	0.15%
2021/02/25	1	93.00	2	93.10	92.70	-1	676	-0.15%
2021/02/23	0	0.00	1	95.80	94.20	-1	677	-0.15%
2021/02/22	1	98.10	1	99.50	98.20	0	672	0.00%
2021/02/19	1	92.70	1	92.90	93.50	0	662	0.00%
2021/02/17	1	91.00	1	89.00	88.80	0	675	0.00%
2021/02/03	2	91.80	0	0.00	89.50	2	690	0.29%
2021/01/29	0	0.00	6	86.80	86.50	-6	762	-0.79%
2021/01/28	1	88.90	4	87.20	87.00	-3	784	-0.38%
2021/01/26	1	88.30	0	0.00	89.10	1	1,004	0.10%
2021/01/20	0	0.00	11	87.70	87.70	-11	1,143	-0.96%
2021/01/19	1	89.60	20	89.00	89.10	-19	1,154	-1.65%
2021/01/15	10	89.20	0	0.00	89.20	10	1,182	0.85%
2021/01/14	2	94.05	1	94.40	93.50	1	1,189	0.08%
2021/01/13	2	98.95	0	0.00	96.90	2	1,192	0.17%
2021/01/11	0.4	100.00	0	0.00	98.60	0.4	1,211	0.04%
2021/01/08	1	99.10	0	0.00	99.00	1	1,221	0.08%
2021/01/07	1	99.80	0	0.00	99.10	1	1,231	0.08%
2021/01/06	1.1	100.05	0	0.00	99.50	1.1	1,246	0.09%
2020/12/23	2	107.25	0	0.00	104.00	2	1,345	0.15%
2020/12/22	2	109.00	3	112.00	108.50	-1	1,341	-0.07%
2020/12/21	0	0.00	1	101.00	106.00	-1	1,313	-0.08%
2020/12/16	11	101.21	0	0.00	101.50	11	1,285	0.86%
2020/12/15	0	0.00	1	97.10	97.80	-1	1,273	-0.08%
2020/12/10	11.1	105.05	4	109.38	105.00	7.1	1,228	0.57%
2020/12/09	10	114.00	0	0.00	114.00	10	1,208	0.83%
2020/11/25	0.2	137.65	0	0.00	136.00	0.2	1,290	0.01%
2020/11/24	6.3	137.62	13	138.31	138.00	-6.8	1,300	-0.52%
2020/11/23	9	140.28	10	142.00	140.00	-1	1,295	-0.08%
2020/11/20	4	136.63	0	0.00	139.50	4	1,294	0.31%
2020/11/19	7	137.93	2	138.00	136.00	5	1,297	0.39%
2020/11/18	0	0.00	4	135.50	138.00	-4	1,294	-0.31%
2020/11/17	7	134.43	0	0.00	135.00	7	1,295	0.54%
2020/11/16	4	139.00	4	140.50	140.00	0	1,297	0.00%
2020/11/12	3	139.00	0	0.00	138.50	3	1,323	0.23%
2020/11/09	0	0.00	2	149.00	147.00	-2	1,322	-0.15%
2020/11/06	13	151.54	17	148.26	147.50	-4	1,344	-0.30%
2020/11/05	4	148.25	4	147.25	149.50	0	1,339	0.00%
2020/11/04	1	148.00	1	144.00	148.50	0	1,357	0.00%
2020/11/03	17	146.82	16	152.66	142.00	1	1,350	0.07%
2020/11/02	69	151.31	66	150.70	154.00	3	1,208	0.25%
2020/10/30	1	138.00	0	0.00	140.00	1	1,162	0.09%
2020/10/22	7	131.00	0	0.00	133.50	7	1,167	0.60%
2020/10/21	0	0.00	7	127.50	130.00	-7	1,162	-0.60%
2020/10/20	1	125.00	0	0.00	127.00	1	1,156	0.09%
2020/10/14	0	0.00	1	118.00	118.00	-1	1,127	-0.09%
2020/10/12	5	112.50	6	113.33	116.00	-1	1,141	-0.09%
2020/09/30	0	0.00	4	102.23	105.00	-4	1,136	-0.35%
2020/09/24	2	99.00	0	0.00	99.30	2	1,303	0.15%
2020/09/16	0	0.00	1	102.00	101.50	-1	1,613	-0.06%
2020/09/15	0	0.00	1	102.50	102.00	-1	1,637	-0.06%
2020/09/10	2	103.50	0	0.00	102.50	2	1,827	0.11%
2020/09/09	1	104.50	0	0.00	103.00	1	1,852	0.05%
2020/09/08	2	105.00	0	0.00	103.50	2	1,984	0.10%
2020/09/07	1	105.00	0	0.00	105.50	1	2,048	0.05%
2020/09/04	4	112.38	5	112.70	109.00	-1	2,039	-0.05%
2020/08/28	0	0.00	1	107.50	106.50	-1	2,139	-0.05%
2020/08/21	0	0.00	1	104.00	105.00	-1	2,218	-0.05%
2020/08/20	1	100.00	0	0.00	101.00	1	2,256	0.04%
2020/08/19	1	107.50	0	0.00	107.50	1	2,257	0.04%
2020/08/17	1	110.00	0	0.00	110.00	1	2,293	0.04%
2020/08/14	1	105.50	1	107.00	104.00	0	2,307	0.00%
2020/08/13	2	107.00	3	105.83	104.00	-1	2,329	-0.04%
2020/08/12	4	109.88	0	0.00	107.00	4	2,361	0.17%
2020/08/11	64	108.63	11	108.23	112.00	53	2,366	2.24%
2020/08/10	1	108.50	15	107.57	107.50	-14	2,353	-0.59%
2020/08/07	1	109.00	40	105.33	105.00	-39	2,369	-1.65%
2020/08/06	2	103.75	19	103.50	103.00	-17	2,364	-0.72%
2020/08/05	16	101.70	16	99.02	102.00	0	2,376	0.00%
2020/08/04	1	103.00	1	99.60	103.00	0	2,380	0.00%
2020/07/28	0	0.00	3	91.20	91.30	-3	3,113	-0.10%
2020/07/24	2	89.40	2	90.05	89.00	0	3,264	0.00%
2020/07/22	0	0.00	4	93.85	92.50	-4	3,425	-0.12%
2020/07/17	4	94.00	2	94.50	94.20	2	3,735	0.05%
2020/07/10	5	94.18	0	0.00	95.00	5	4,166	0.12%
2020/07/08	0	0.00	4	98.50	97.00	-4	4,272	-0.09%
2020/07/07	6	95.55	1	99.50	93.50	5	4,281	0.12%
2020/07/06	9	103.61	9	100.04	99.50	0	4,262	0.00%
2020/07/03	3	104.33	6	101.08	101.50	-3	4,229	-0.07%
2020/07/01	1	97.10	5	98.70	98.90	-4	4,313	-0.09%
2020/06/29	6	95.23	6	94.30	94.00	0	4,300	0.00%
2020/06/24	0	0.00	1	91.50	92.70	-1	4,236	-0.02%
2020/06/22	1	87.90	0	0.00	87.60	1	4,217	0.02%
2020/06/19	5	90.24	5	92.40	87.90	0	4,216	0.00%
2020/06/18	2	85.65	0	0.00	87.20	2	4,127	0.05%
2020/06/17	3	85.50	1	84.10	85.20	2	4,122	0.05%
2020/06/16	0	0.00	10	83.80	83.50	-10	4,105	-0.24%
2020/06/15	3	85.43	1	85.60	84.00	2	4,131	0.05%
2020/06/12	0	0.00	4	80.45	82.50	-4	4,065	-0.10%
2020/06/10	5	79.40	1	79.00	78.90	4	4,059	0.10%
2020/06/09	18	79.86	3	79.43	79.00	15	4,074	0.37%
2020/06/08	0	0.00	1	76.30	79.00	-1	4,085	-0.02%
2020/06/05	0	0.00	4	79.50	77.70	-4	4,122	-0.10%
2020/06/04	0	0.00	1	77.20	77.20	-1	4,101	-0.02%
2020/06/02	0	0.00	1	68.70	69.70	-1	4,317	-0.02%
2020/06/01	5	68.82	6	68.93	70.00	-1	4,603	-0.02%
2020/05/29	3	69.40	3	69.10	68.10	0	4,771	0.00%
2020/05/28	4	68.75	2	68.20	68.10	2	4,786	0.04%
2020/05/27	7	68.30	1	67.80	66.50	6	4,805	0.12%
2020/05/25	0	0.00	2	71.25	72.00	-2	4,834	-0.04%
2020/05/22	7	73.69	5	73.00	72.00	2	4,869	0.04%
2020/05/19	3	73.37	2	73.00	72.00	1	5,163	0.02%
2020/05/18	10	76.01	5	76.50	75.10	5	5,140	0.10%
2020/05/14	18	75.51	25	75.25	73.50	-7	5,103	-0.14%
2020/05/13	0	0.00	2	78.00	77.40	-2	5,058	-0.04%
2020/05/12	1	78.90	0	0.00	77.50	1	5,049	0.02%
2020/05/11	12	77.54	11	77.85	78.10	1	5,026	0.02%
2020/05/08	4	78.33	5	77.66	76.60	-1	4,988	-0.02%
2020/05/07	4	80.15	2	79.30	80.70	2	4,960	0.04%
2020/05/06	21	81.72	26	82.22	77.50	-5	4,911	-0.10%
2020/05/05	6	72.78	9	75.09	78.00	-3	4,616	-0.06%
2020/05/04	6	71.85	38	71.14	71.50	-32	4,511	-0.71%
2020/04/30	38	69.33	3	70.10	69.10	35	4,521	0.77%
2020/04/29	2	74.90	6	75.30	73.80	-4	4,471	-0.09%
2020/04/28	8	76.05	6	76.38	75.00	2	4,443	0.05%
2020/04/27	2	75.70	5	77.00	76.10	-3	4,434	-0.07%
2020/04/24	10	77.43	12	77.39	76.40	-2	4,319	-0.05%
2020/04/23	2	72.60	2	71.80	72.80	0	4,154	0.00%
2020/04/22	5	69.84	2	70.25	69.90	3	4,066	0.07%
2020/04/21	2	67.50	0	0.00	68.80	2	3,975	0.05%
2020/04/20	3	69.83	3	68.87	68.50	0	3,932	0.00%
2020/04/17	3	70.70	2	69.00	67.80	1	3,847	0.03%
2020/04/16	2	69.10	7	68.01	70.40	-5	3,683	-0.14%
2020/04/15	5	64.66	16	65.46	64.00	-11	3,549	-0.31%
2020/04/14	2	61.25	0	0.00	63.30	2	3,450	0.06%
2020/04/13	4	59.20	7	58.86	59.00	-3	3,321	-0.09%
2020/04/10	1	59.00	0	0.00	58.20	1	3,292	0.03%
2020/04/09	0	0.00	23	58.83	57.30	-23	3,255	-0.71%
2020/04/08	0	0.00	9	59.48	59.60	-9	3,228	-0.28%
2020/04/07	16	59.28	16	59.89	59.50	0	3,199	0.00%
2020/04/06	3	59.57	8	59.55	60.00	-5	3,119	-0.16%
2020/04/01	9	55.46	3	55.83	55.50	6	3,000	0.20%
2020/03/31	6	55.25	1	54.40	53.80	5	2,948	0.17%
2020/03/30	9	55.93	13	57.20	55.60	-4	2,929	-0.14%
2020/03/27	5	54.02	1	54.50	54.80	4	2,877	0.14%
2020/03/26	0	0.00	3	54.50	54.10	-3	2,850	-0.11%
2020/03/24	4	52.00	1	52.10	52.20	3	2,781	0.11%
2020/03/23	1	51.40	1	50.60	51.00	0	2,754	0.00%
2020/03/20	6	50.93	0	0.00	49.85	6	2,714	0.22%
2020/03/19	4	50.58	2	50.25	48.35	2	2,680	0.07%
2020/03/18	11	53.81	5	52.90	53.70	6	2,622	0.23%
2020/03/17	6	51.65	1	50.50	49.25	5	2,552	0.20%
2020/03/16	4	52.93	4	52.68	51.10	0	2,513	0.00%
2020/03/13	4	49.63	10	50.15	49.50	-6	2,467	-0.24%
2020/03/12	16	58.12	5	55.40	55.00	11	2,428	0.45%
2020/03/11	11	58.55	14	59.38	59.00	-3	2,386	-0.13%
2020/03/10	10	56.37	5	56.66	56.10	5	2,316	0.22%
2020/03/09	19	63.44	6	63.90	60.40	13	2,251	0.58%
2020/03/06	4	66.83	42	65.95	65.80	-38	2,142	-1.77%
2020/03/05	129	65.81	137	65.97	63.70	-8	1,987	-0.40%	大買/大賣/
2020/03/04	6	60.03	15	60.35	62.40	-9	1,682	-0.53%
2020/03/03	16	57.74	0	0.00	56.80	16	1,494	1.07%
2020/03/02	2	58.85	3	59.00	58.70	-1	1,450	-0.07%
2020/02/27	13	59.22	2	58.10	57.80	11	1,402	0.78%
2020/02/26	4	59.18	5	58.56	59.00	-1	1,343	-0.07%
2020/02/25	11	58.76	3	59.07	57.50	8	1,325	0.60%
2020/02/24	13	61.19	13	61.07	60.50	0	1,275	0.00%
2020/02/21	11	58.69	13	58.00	58.50	-2	1,127	-0.18%
2020/02/20	26	56.32	5	56.94	56.30	21	959	2.19%
2020/02/18	3	52.20	0	0.00	52.20	3	834	0.36%
2020/02/17	2	53.60	3	52.60	52.50	-1	830	-0.12%
2020/02/14	1	51.70	0	0.00	51.70	1	808	0.12%
2020/02/13	0	0.00	3	51.60	51.70	-3	805	-0.37%
2020/02/12	3	54.90	0	0.00	53.20	3	771	0.39%
2020/02/11	1	53.30	2	53.85	54.40	-1	751	-0.13%
2020/02/10	12	55.94	9	54.90	54.80	3	732	0.41%
2020/02/07	6	55.30	6	55.30	55.10	0	645	0.00%
2020/02/06	2	51.85	1	51.70	52.30	1	559	0.18%
2020/02/05	0	0.00	1	51.80	52.00	-1	525	-0.19%
2020/02/04	3	58.17	3	60.17	54.50	0	477	0.00%
2020/02/03	4	54.35	0	0.00	56.40	4	354	1.13%
2020/01/31	0	0.00	3	52.70	51.30	-3	300	-1.00%
2020/01/30	5	51.20	0	0.00	51.30	5	248	2.01%
2020/01/08	0	0.00	4	45.95	45.45	-4	194	-2.05%
2019/11/29	2	48.00	0	0.00	47.65	2	190	1.05%
2019/11/28	2	49.18	0	0.00	48.50	2	189	1.06%
2019/09/06	0	0.00	1	46.00	45.55	-1	190	-0.53%
2019/09/05	0	0.00	2	47.10	46.15	-2	190	-1.05%
2019/09/03	0	0.00	1	47.00	46.30	-1	184	-0.54%
2019/08/30	0	0.00	1	46.30	46.30	-1	182	-0.55%
2019/08/29	0	0.00	3	45.32	45.50	-3	177	-1.69%
2019/08/28	1	45.00	1	44.95	44.90	0	173	0.00%
2019/07/24	2	45.70	0	0.00	45.75	2	142	1.41%
2019/07/23	4	46.23	0	0.00	46.30	4	136	2.92%
2019/07/15	1	44.25	0	0.00	45.00	1	120	0.83%
2019/07/03	0	0.00	2	43.70	43.10	-2	98	-2.02%
2019/06/06	0	0.00	1	39.90	39.80	-1	75	-1.32%
2019/03/26	0	0.00	1	41.20	42.10	-1	73	-1.35%
2019/03/25	1	40.70	0	0.00	40.70	1	67	1.48%
2019/03/19	2	39.83	0	0.00	39.80	2	73	2.73%
2018/11/09	0	0.00	10	30.30	30.50	-10	134	-7.44%
2018/07/18	0	0.00	1	40.60	40.20	-1	97	-1.03%
2018/07/06	0	0.00	1	41.55	41.40	-1	102	-0.97%
2018/06/15	1	43.80	2	43.30	43.10	-1	163	-0.61%
2018/05/18	0	0.00	1	40.95	41.80	-1	173	-0.58%
2018/05/16	0	0.00	1	41.60	41.50	-1	179	-0.56%
2018/05/02	0	0.00	8	42.70	43.40	-8	201	-3.97%
2018/04/19	0	0.00	12	44.90	44.75	-12	231	-5.18%
2018/04/13	1	45.35	2	44.85	46.15	-1	242	-0.41%
2018/04/11	0	0.00	2	46.45	46.50	-2	250	-0.80%
2018/03/28	0	0.00	1	47.30	47.35	-1	304	-0.33%
2018/03/27	4	48.00	0	0.00	48.20	4	330	1.21%
2018/03/26	0	0.00	2	47.80	48.20	-2	322	-0.62%
2018/03/23	2	46.15	0	0.00	46.05	2	317	0.63%
2018/03/22	24	46.83	0	0.00	46.40	24	314	7.63%
2018/02/01	1	48.90	0	0.00	48.70	1	561	0.18%
2018/01/31	1	49.00	0	0.00	49.00	1	564	0.18%
2018/01/23	2	49.00	0	0.00	48.95	2	637	0.31%