合富-KY (4745)-元大-花蓮券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.50
漲跌
▼0.40
漲幅
-1.67%
成交量
114張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	10	23.95	23.85	-10	50	-19.61%
2024/06/06	10	23.85	0	0.00	23.90	10	33	29.75%
2024/02/20	2	24.58	2	24.78	25.00	0	50	0.00%
2024/01/11	0	0.00	6	25.30	25.35	-6	41	-14.30%
2024/01/09	1	25.35	0	0.00	25.30	1	40	2.45%
2023/07/25	1	26.60	0	0.00	26.35	1	63	1.58%
2023/06/14	0.4	29.30	0	0.00	29.40	0.4	62	0.62%
2023/06/09	0	0.00	2	28.95	29.55	-2	60	-3.28%
2023/06/08	2	29.80	0	0.00	29.30	2	59	3.37%
2023/06/06	0.1	29.20	0	0.00	29.35	0.1	56	0.17%
2023/06/05	0	0.00	1	29.55	29.25	-1	56	-1.78%
2023/05/02	1	28.45	2	28.38	28.30	-1	57	-1.74%
2023/04/20	0	0.00	2	27.40	27.45	-2	49	-4.06%
2023/04/12	0	0.00	1	27.20	27.00	-1	43	-2.31%
2023/04/11	0	0.00	1	26.95	27.05	-1	43	-2.32%
2023/04/10	0	0.00	1	26.65	26.60	-1	41	-2.40%
2023/03/17	1	25.15	0	0.00	25.15	1	46	2.14%
2022/12/12	2	24.45	0	0.00	25.60	2	32	6.24%
2022/07/04	1	23.90	0	0.00	24.20	1	208	0.48%
2022/05/09	1	29.80	0	0.00	29.60	1	472	0.21%
2022/05/06	1	29.95	0	0.00	30.20	1	470	0.21%
2022/04/28	1	29.75	0	0.00	29.85	1	462	0.22%
2022/04/15	0	0.00	1	34.95	33.80	-1	412	-0.24%
2022/04/14	1	34.80	1	34.80	34.60	0	404	0.00%
2022/04/06	1	33.00	1	32.95	32.20	0	329	0.00%
2022/03/30	1	36.65	1	35.95	35.30	0	302	0.00%
2022/03/29	0	0.00	1	38.30	38.05	-1	291	-0.34%
2022/03/28	0	0.00	2	36.80	38.50	-2	283	-0.71%
2022/03/23	3	35.82	6	36.31	37.00	-3	219	-1.37%
2022/03/22	1	34.15	2	36.95	34.00	-1	154	-0.65%
2022/03/21	0	0.00	2	34.53	34.75	-2	98	-2.03%
2022/03/18	0	0.00	1	31.20	31.60	-1	75	-1.32%
2022/03/07	3	27.75	0	0.00	27.70	3	79	3.79%
2022/03/03	0	0.00	1	29.95	29.90	-1	72	-1.38%
2022/02/18	0	0.00	1	29.50	29.45	-1	66	-1.49%
2022/02/15	0	0.00	1	29.15	29.20	-1	61	-1.63%
2022/02/11	0	0.00	1	28.80	28.60	-1	59	-1.67%
2022/02/10	0	0.00	1	28.50	28.75	-1	58	-1.70%
2022/02/09	0	0.00	3	27.83	28.40	-3	56	-5.30%
2022/02/08	0	0.00	3	27.30	27.40	-3	53	-5.62%
2021/12/08	0	0.00	1	27.85	27.95	-1	51	-1.93%
2021/12/06	16	25.40	1	26.80	27.10	15	45	32.69%
2021/12/03	0	0.00	2	25.50	25.20	-2	38	-5.19%
2021/10/06	3	23.13	0	0.00	23.15	3	36	8.20%
2021/09/29	2	23.65	0	0.00	23.65	2	37	5.37%
2021/09/22	2	23.55	0	0.00	23.55	2	38	5.19%
2021/09/15	1	24.10	0	0.00	24.30	1	39	2.53%
2021/08/19	1	24.70	0	0.00	24.70	1	42	2.36%
2021/07/13	0	0.00	1	28.20	27.95	-1	55	-1.79%
2021/06/29	1	27.40	0	0.00	27.25	1	68	1.47%
2021/06/23	1	27.10	0	0.00	27.20	1	71	1.39%
2021/06/08	1	27.30	0	0.00	27.40	1	76	1.31%
2021/05/17	7	27.14	0	0.00	26.70	7	75	9.32%
2021/05/12	0	0.00	2	28.60	27.30	-2	70	-2.83%
2021/04/28	2	29.20	0	0.00	29.55	2	68	2.90%
2021/02/25	1	30.40	0	0.00	30.30	1	80	1.24%
2021/02/18	0	0.00	10	29.81	29.90	-10	81	-12.26%
2021/01/29	0	0.00	10	30.10	29.90	-10	80	-12.48%
2021/01/27	0	0.00	4	30.20	30.15	-4	78	-5.07%
2021/01/25	0	0.00	6	30.28	30.30	-6	78	-7.65%
2021/01/22	0	0.00	10	30.35	30.45	-10	79	-12.53%
2021/01/18	1	31.00	0	0.00	31.00	1	78	1.27%
2021/01/15	9	31.01	0	0.00	30.95	9	78	11.46%
2021/01/14	5	31.40	0	0.00	31.40	5	77	6.43%
2021/01/12	7	31.52	0	0.00	31.20	7	76	9.10%
2021/01/11	18	31.73	0	0.00	31.75	18	76	23.44%
2020/11/20	0	0.00	5	30.25	30.30	-5	44	-11.32%
2020/11/13	0	0.00	2	30.15	30.00	-2	50	-3.94%
2020/09/29	2	29.88	0	0.00	29.80	2	276	0.72%
2020/09/22	5	31.21	0	0.00	31.30	5	279	1.79%
2020/08/13	3	32.90	0	0.00	33.00	3	286	1.05%
2020/08/04	2	34.65	0	0.00	34.60	2	274	0.73%
2020/07/24	0	0.00	4	36.23	35.65	-4	282	-1.42%
2020/07/23	2	37.53	3	37.00	37.00	-1	278	-0.36%
2020/07/22	8	37.98	3	37.75	37.75	5	275	1.81%
2020/07/21	3	37.72	3	37.40	37.40	0	266	0.00%
2020/07/20	1	37.05	1	37.55	37.55	0	262	0.00%
2020/06/11	3	33.20	0	0.00	32.55	3	106	2.82%
2020/06/10	2	33.50	0	0.00	33.60	2	107	1.85%
2020/05/13	1	32.30	0	0.00	32.70	1	110	0.91%
2020/05/08	1	32.40	0	0.00	32.50	1	118	0.85%
2020/05/07	0	0.00	1	34.50	34.15	-1	116	-0.86%
2020/05/05	0	0.00	14	32.20	32.75	-14	110	-12.72%
2020/04/30	0	0.00	1	31.10	31.05	-1	108	-0.92%
2020/04/29	0	0.00	1	30.90	30.85	-1	109	-0.91%
2020/04/28	0	0.00	1	30.85	30.60	-1	111	-0.90%
2020/04/27	0	0.00	1	30.35	30.50	-1	114	-0.88%
2020/04/17	2	30.20	11	30.44	30.45	-9	118	-7.60%
2020/04/16	0	0.00	26	30.39	30.45	-26	118	-21.89%
2020/04/15	0	0.00	2	30.35	30.40	-2	117	-1.70%
2020/04/08	0	0.00	2	29.70	30.55	-2	115	-1.73%
2020/04/07	0	0.00	6	28.83	29.20	-6	114	-5.24%
2020/04/06	0	0.00	10	27.79	27.75	-10	112	-8.90%
2020/04/01	0	0.00	10	27.14	27.20	-10	110	-9.02%
2020/03/24	0	0.00	1	25.95	26.30	-1	117	-0.85%
2020/03/20	1	22.75	0	0.00	25.00	1	118	0.85%
2020/03/16	1	29.80	0	0.00	29.50	1	109	0.91%
2020/03/13	15	30.30	0	0.00	30.30	15	107	13.91%
2020/03/12	18	33.65	0	0.00	33.65	18	103	17.42%
2020/03/10	5	36.89	0	0.00	37.15	5	99	5.02%
2020/03/09	17	38.20	0	0.00	38.00	17	96	17.60%
2020/03/06	2	38.80	0	0.00	39.00	2	95	2.08%
2020/02/27	3	38.48	0	0.00	38.70	3	98	3.04%
2020/02/25	2	38.65	0	0.00	38.70	2	100	2.00%
2020/02/24	3	39.10	0	0.00	39.10	3	99	3.00%
2020/02/21	3	39.30	0	0.00	39.20	3	99	3.02%
2020/02/17	3	39.40	0	0.00	39.40	3	101	2.95%
2020/02/14	1	39.60	0	0.00	39.60	1	102	0.97%
2020/02/11	2	39.05	0	0.00	39.25	2	99	2.02%
2020/02/05	1	39.40	1	40.30	39.60	0	121	0.00%
2020/02/04	3	38.90	0	0.00	39.55	3	121	2.47%
2020/02/03	2	38.90	0	0.00	38.80	2	120	1.65%
2020/01/31	3	39.60	0	0.00	39.95	3	120	2.49%
2020/01/09	1	40.70	0	0.00	40.70	1	141	0.71%
2020/01/08	2	40.50	0	0.00	40.40	2	143	1.39%
2020/01/07	2	41.10	0	0.00	41.05	2	148	1.35%
2020/01/06	2	41.00	0	0.00	41.05	2	152	1.31%
2019/12/24	1	41.10	0	0.00	40.95	1	176	0.57%
2019/12/19	1	42.20	0	0.00	42.00	1	190	0.53%
2019/12/17	1	42.80	0	0.00	42.80	1	190	0.52%
2019/11/21	2	44.00	4	43.75	43.65	-2	232	-0.86%
2019/11/19	1	43.00	0	0.00	43.25	1	235	0.42%
2019/11/18	1.2	43.18	0	0.00	43.10	1.2	242	0.50%
2019/11/07	0	0.00	3	44.80	44.05	-3	264	-1.13%
2019/10/24	1	43.75	0	0.00	43.90	1	301	0.33%
2019/10/18	2	43.60	2	44.30	44.10	0	307	0.00%
2019/10/15	1	43.60	0	0.00	43.05	1	295	0.34%
2019/10/14	1	44.10	0	0.00	43.70	1	296	0.34%
2019/10/07	1	45.25	1	45.10	45.10	0	292	0.00%
2019/10/02	2	44.95	2	45.10	45.10	0	286	0.00%
2019/09/25	0	0.00	1	46.20	45.80	-1	279	-0.36%
2019/09/09	1	44.05	0	0.00	43.70	1	237	0.42%
2019/08/26	0	0.00	3	44.95	44.60	-3	220	-1.36%
2019/08/21	1	44.30	0	0.00	45.70	1	213	0.47%
2019/08/12	3	43.85	0	0.00	43.75	3	189	1.58%
2019/08/08	1	43.95	0	0.00	44.00	1	204	0.49%
2019/08/05	13	42.72	0	0.00	43.20	13	195	6.66%
2019/07/30	1	52.00	0	0.00	49.95	1	172	0.58%
2019/07/29	0	0.00	1	51.90	51.50	-1	168	-0.59%
2019/07/23	1	50.40	0	0.00	50.30	1	156	0.64%
2019/07/18	0	0.00	1	49.75	49.80	-1	146	-0.68%
2019/07/09	1	48.60	0	0.00	48.50	1	132	0.75%
2019/06/12	1	46.85	2	46.80	46.75	-1	154	-0.65%
2019/06/05	1	45.90	0	0.00	45.45	1	159	0.63%
2019/05/16	0	0.00	2	48.50	46.00	-2	162	-1.23%
2019/05/07	0	0.00	5	47.91	47.95	-5	132	-3.79%
2019/05/02	0	0.00	4	46.93	47.00	-4	126	-3.17%
2019/04/10	2	48.00	3	47.65	47.30	-1	119	-0.84%
2019/04/09	0	0.00	4	46.60	46.75	-4	108	-3.68%
2019/03/29	0	0.00	1	46.60	46.80	-1	102	-0.98%
2019/03/21	0	0.00	0.7	44.40	44.45	-0.7	94	-0.74%
2019/03/20	1	44.70	0	0.00	44.55	1	93	1.07%
2019/03/11	0	0.00	8	46.15	46.00	-8	91	-8.79%
2019/03/08	0	0.00	0.1	44.60	45.00	-0.1	88	-0.11%
2019/01/08	5	42.70	5	42.66	42.70	0	292	0.00%
2018/12/26	12	39.24	0	0.00	39.35	12	337	3.56%
2018/12/24	0	0.00	1	40.65	40.70	-1	334	-0.30%
2018/12/19	0	0.00	1	42.30	42.00	-1	335	-0.30%
2018/12/10	10	41.94	0	0.00	41.50	10	354	2.82%
2018/12/06	0	0.00	2	43.75	43.15	-2	358	-0.56%
2018/11/29	1	44.60	0	0.00	44.50	1	389	0.26%
2018/11/28	0	0.00	1	43.50	43.40	-1	385	-0.26%
2018/11/27	3	43.10	0	0.00	43.00	3	386	0.78%
2018/11/22	1	44.70	0	0.00	44.75	1	385	0.26%
2018/11/20	2	44.78	0	0.00	45.00	2	382	0.52%
2018/11/09	1	46.30	16	46.26	46.75	-15	381	-3.93%
2018/11/07	5	46.50	8	46.57	46.35	-3	383	-0.78%
2018/11/01	3	46.90	0	0.00	46.90	3	387	0.78%
2018/10/23	2	47.55	0	0.00	47.65	2	414	0.48%
2018/10/22	0	0.00	11	47.79	47.30	-11	438	-2.51%
2018/10/19	0	0.00	24	45.59	47.45	-24	435	-5.51%
2018/10/12	2	38.05	6	39.04	40.50	-4	409	-0.98%
2018/10/11	0	0.00	1	38.65	38.30	-1	408	-0.24%
2018/09/17	1	43.60	0	0.00	43.35	1	379	0.26%
2018/09/14	4	43.45	4	44.05	44.15	0	377	0.00%
2018/09/03	9	43.25	0	0.00	42.75	9	338	2.66%
2018/08/30	1	42.80	0	0.00	42.50	1	338	0.30%
2018/08/29	1	42.60	1.1	42.49	42.40	-0.1	343	-0.03%
2018/08/27	1	42.10	5	42.10	42.25	-4	346	-1.15%
2018/08/22	5	44.00	0	0.00	43.80	5	356	1.40%
2018/08/21	1	43.15	0	0.00	43.10	1	355	0.28%
2018/08/20	4	43.19	0	0.00	43.10	4	361	1.11%
2018/08/17	11	44.17	0	0.00	42.70	11	360	3.05%
2018/08/15	0	0.00	1	42.80	43.75	-1	360	-0.28%
2018/08/14	1	41.45	3	41.70	43.05	-2	358	-0.56%
2018/08/13	5	41.06	2	41.65	40.85	3	354	0.85%
2018/07/30	1	52.00	2	49.55	47.80	-1	350	-0.28%
2018/07/26	4	45.55	4	47.99	48.65	0	285	0.00%
2018/07/20	0	0.00	5	43.71	43.50	-5	407	-1.23%
2018/07/18	0	0.00	7	43.45	43.30	-7	443	-1.58%
2018/07/17	1	43.30	0	0.00	43.15	1	449	0.22%
2018/07/13	1	42.05	0	0.00	41.90	1	465	0.21%
2018/07/12	3	41.02	0	0.00	41.85	3	467	0.64%
2018/06/25	1	43.70	0	0.00	43.60	1	645	0.15%
2018/06/22	0	0.00	1	43.85	43.85	-1	687	-0.15%
2018/06/13	1	46.05	0	0.00	45.65	1	719	0.14%
2018/06/01	0	0.00	2	46.15	46.40	-2	728	-0.27%
2018/05/31	1	44.35	0	0.00	45.40	1	718	0.14%
2018/05/29	1	45.25	0	0.00	44.80	1	717	0.14%
2018/05/28	0	0.00	5	45.66	45.35	-5	716	-0.70%
2018/05/23	0	0.00	1	44.20	43.95	-1	708	-0.14%
2018/05/21	1	43.00	0	0.00	42.75	1	704	0.14%
2018/05/18	2	43.20	0	0.00	43.35	2	701	0.29%
2018/05/17	1	45.00	0	0.00	44.70	1	695	0.14%
2018/05/14	1	45.30	1	45.60	45.50	0	687	0.00%
2018/05/11	1	46.60	0	0.00	45.75	1	683	0.15%
2018/05/10	1	45.95	0	0.00	46.00	1	681	0.15%
2018/05/07	0	0.00	2	46.55	45.85	-2	668	-0.30%
2018/05/04	1	48.05	1	48.45	48.00	0	652	0.00%
2018/04/27	3	55.40	0	0.00	54.80	3	590	0.51%
2018/04/26	6	55.92	36	55.00	53.50	-30	547	-5.48%
2018/04/25	0	0.00	11	50.04	54.00	-11	461	-2.38%
2018/04/24	8	51.79	9	49.50	49.10	-1	434	-0.23%
2018/04/20	3	50.27	2	49.95	50.10	1	428	0.23%
2018/04/19	2	49.03	1	49.25	49.25	1	421	0.24%
2018/04/16	1	48.65	9	48.73	48.50	-8	453	-1.76%
2018/04/13	1	48.60	0	0.00	47.70	1	447	0.22%
2018/04/12	1	49.50	1	50.10	49.00	0	440	0.00%
2018/04/11	1	48.50	0	0.00	49.60	1	434	0.23%
2018/04/10	0	0.00	1	50.20	49.05	-1	429	-0.23%
2018/04/09	1	52.00	5	51.54	51.50	-4	407	-0.98%
2018/04/03	1	48.90	12	49.49	49.00	-11	344	-3.19%
2018/04/02	2	48.58	2	49.25	48.55	0	330	0.00%
2018/03/31	6	48.33	3	48.88	48.05	3	322	0.93%
2018/03/30	24	48.59	1	49.80	48.55	23	312	7.36%
2018/03/29	4	49.43	3	50.07	48.85	1	303	0.33%
2018/03/28	14	49.25	1	48.95	49.70	13	285	4.56%
2018/03/27	3	49.03	42	49.69	47.60	-39	259	-15.01%
2018/03/26	0	0.00	6	46.12	47.00	-6	218	-2.74%
2018/03/23	0	0.00	1	43.00	42.75	-1	208	-0.48%
2018/03/22	0	0.00	1	44.25	42.30	-1	203	-0.49%
2018/03/19	38	43.97	4	44.03	43.90	34	193	17.62%
2018/03/16	35	42.87	31	43.49	42.70	4	181	2.20%
2018/03/15	12	41.38	0	0.00	41.80	12	170	7.05%
2018/03/14	20	41.43	0	0.00	41.55	20	169	11.81%
2018/03/13	0	0.00	2	41.95	41.50	-2	166	-1.20%
2018/03/12	10	40.30	0	0.00	40.55	10	160	6.22%
2018/02/12	1	38.45	0	0.00	38.45	1	159	0.63%
2018/02/06	20	37.70	0	0.00	38.10	20	159	12.51%
2018/01/30	0	0.00	1	41.50	41.15	-1	155	-0.64%
2018/01/24	0	0.00	2	42.00	42.00	-2	157	-1.27%
2018/01/22	1	41.30	0	0.00	40.90	1	147	0.68%
2018/01/19	1	41.30	2	41.30	41.30	-1	147	-0.68%
2018/01/16	1	41.35	1	42.30	41.95	0	145	0.00%
2018/01/15	0	0.00	3	41.25	41.00	-3	137	-2.18%
2018/01/12	7	40.66	0	0.00	40.50	7	130	5.35%
2018/01/11	9	42.09	2	41.60	41.60	7	121	5.74%
2018/01/10	2.1	40.15	3	42.45	42.45	-0.9	108	-0.87%
2018/01/09	9	38.67	0	0.00	38.60	9	83	10.79%
2018/01/08	4	38.73	0	0.00	38.80	4	84	4.73%