強生 (4747)-元大-花蓮券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.3
漲跌
▼1.0
漲幅
-1.38%
成交量
319張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	68.70	68.40	-1	268	-0.37%
2024/05/23	1	71.10	0	0.00	71.10	1	316	0.32%
2024/05/22	1	73.90	0	0.00	73.70	1	323	0.31%
2024/05/16	0	0.00	4	70.48	70.50	-4	329	-1.21%
2024/04/30	2	74.80	0	0.00	77.00	2	367	0.54%
2024/04/23	0	0.00	1.1	72.42	71.70	-1.1	422	-0.25%
2024/04/11	1	68.60	0	0.00	68.10	1	417	0.24%
2024/04/09	1	70.50	0	0.00	69.60	1	410	0.24%
2024/03/14	0	0.00	1	73.40	74.90	-1	375	-0.27%
2024/02/29	1	83.70	0	0.00	83.30	1	326	0.31%
2024/02/27	0	0.00	1	84.10	84.10	-1	325	-0.31%
2024/01/24	0	0.00	2	89.60	90.00	-2	269	-0.74%
2024/01/23	0	0.00	2	88.80	88.50	-2	270	-0.74%
2023/12/06	2	86.85	0	0.00	86.60	2	240	0.83%
2023/12/05	0	0.00	1	88.00	87.00	-1	246	-0.41%
2023/12/01	1	88.30	0	0.00	87.40	1	246	0.41%
2023/11/20	0.1	87.50	0	0.00	87.60	0.1	256	0.03%
2023/11/16	1	87.90	0	0.00	87.60	1	260	0.38%
2023/11/09	2	91.25	0	0.00	90.40	2	284	0.70%
2023/11/08	0	0.00	2	93.90	93.20	-2	286	-0.70%
2023/10/31	5	88.06	0	0.00	88.40	5	374	1.33%
2023/10/30	2	90.20	0	0.00	88.00	2	389	0.51%
2023/09/14	0	99.70	0	0.00	99.10	0	1,265	0.00%
2023/08/16	1	100.50	0	0.00	100.50	1	1,628	0.06%
2023/08/14	0	0.00	1	100.00	100.50	-1	1,628	-0.06%
2023/08/04	1	100.00	0	0.00	100.00	1	1,587	0.06%
2023/07/25	0	0.00	1	108.50	109.00	-1	1,675	-0.06%
2023/07/24	1	108.50	1	109.00	107.00	0	1,661	0.00%
2023/07/21	6	110.58	1	118.00	108.00	5	1,647	0.30%
2023/07/20	3	116.00	3	117.00	118.00	0	1,573	0.00%
2023/07/19	1	113.00	1	108.50	107.50	0	1,512	0.00%
2023/07/18	3	110.00	0	0.00	110.00	3	1,521	0.20%
2023/07/17	1	111.50	0	0.00	111.50	1	1,624	0.06%
2023/07/03	1	112.00	1	115.00	112.50	0	1,608	0.00%
2023/06/28	20	114.78	20	108.53	106.50	0	1,524	0.00%
2023/06/26	0	0.00	2	107.00	110.50	-2	1,364	-0.15%
2023/06/20	2	102.50	0	0.00	107.00	2	1,264	0.16%
2023/06/19	10	95.98	10	97.50	97.50	0	1,211	0.00%
2023/06/09	1	86.50	1.2	87.48	86.40	-0.2	1,119	-0.02%
2023/06/08	0.1	87.70	0	0.00	89.00	0.1	1,101	0.01%
2023/06/07	3	84.91	4	85.70	84.40	-1	1,097	-0.09%
2023/06/06	12	82.55	12	81.93	81.90	0	1,087	0.00%
2023/06/05	10.1	78.51	10	80.32	81.40	0.1	1,075	0.00%
2023/06/02	3	72.00	2	72.65	75.00	1	1,060	0.09%
2023/06/01	0	0.00	1	70.70	72.00	-1	1,078	-0.09%
2023/05/31	1	66.30	2	65.45	67.90	-1	1,212	-0.08%
2023/05/25	1	62.20	1	62.80	61.90	0	1,255	0.00%
2023/05/17	1	57.60	1	58.10	58.20	0	1,380	0.00%
2023/05/11	0	0.00	4	59.20	56.30	-4	1,618	-0.25%
2023/05/09	1	58.70	0	0.00	60.30	1	1,828	0.05%
2023/05/05	3	63.43	2	63.55	61.50	1	1,945	0.05%
2023/05/04	24	63.45	26	63.68	63.60	-2	1,908	-0.10%
2023/05/02	1	59.60	6	60.73	61.00	-5	1,850	-0.27%
2023/04/28	8	58.01	9	57.92	57.70	-1	1,830	-0.05%
2023/04/24	0	0.00	5	56.12	55.80	-5	2,005	-0.25%
2023/04/21	12	58.47	3	54.70	54.50	9	2,065	0.44%
2023/04/20	2	62.45	8	63.05	59.50	-6	2,042	-0.29%
2023/04/19	4	60.00	4	60.25	60.20	0	1,935	0.00%
2023/04/18	3	58.60	2	58.70	58.70	1	1,907	0.05%
2023/04/17	8	59.31	5	60.16	59.00	3	1,905	0.16%
2023/04/13	9	59.07	16	59.19	58.40	-7	1,873	-0.38%
2023/04/12	1	54.43	0	0.00	56.50	1	1,817	0.06%
2023/03/28	0	0.00	1	52.60	51.50	-1	2,316	-0.04%
2023/03/21	0	0.00	2	53.55	53.70	-2	2,495	-0.08%
2023/03/20	3	52.87	1	53.60	53.50	2	2,497	0.08%
2023/03/16	1	53.70	23	52.85	52.50	-22	2,485	-0.89%
2023/03/10	5	58.88	4	57.10	57.10	1	2,436	0.04%
2023/03/09	8	58.78	3	58.30	58.00	5	2,421	0.21%
2023/03/08	13	61.72	12	60.11	59.00	1	2,405	0.04%
2023/03/07	12	61.85	10	61.23	61.10	2	2,387	0.08%
2023/03/06	9	60.72	8	61.30	62.40	1	2,367	0.04%
2023/03/03	22	63.32	17	60.84	60.60	5	2,327	0.21%
2023/03/02	2	59.45	5.2	62.11	62.90	-3.2	2,159	-0.15%
2023/03/01	10	57.72	13	57.73	57.20	-3	2,086	-0.14%
2023/02/24	5.2	56.87	7	55.40	55.40	-1.8	2,041	-0.09%
2023/02/23	1	57.20	0	0.00	57.20	1	2,026	0.05%
2023/02/22	6	56.42	4	56.70	56.20	2	2,007	0.10%
2023/02/20	2	57.00	2	56.00	55.60	0	1,950	0.00%
2023/02/17	2	57.00	2	56.60	56.40	0	1,938	0.00%
2023/02/16	6	56.68	6	56.93	56.80	0	1,899	0.00%
2023/02/15	2	57.00	1	57.40	55.60	1	1,875	0.05%
2023/02/14	8	54.99	4.1	54.96	55.00	3.9	1,834	0.21%
2023/02/13	6	57.60	4	57.13	55.80	2	1,805	0.11%
2023/02/10	0	55.50	1	54.40	54.90	-1	1,721	-0.06%
2023/02/09	29.1	58.53	14	58.97	56.60	15.1	1,690	0.89%
2023/02/08	4	57.28	2	57.00	57.20	2	1,568	0.13%
2023/02/07	6.1	56.60	18	58.04	57.80	-12	1,507	-0.79%
2023/02/06	13	53.50	0.5	54.30	54.30	12.5	1,323	0.94%
2023/02/03	1	48.75	3	48.50	49.45	-2	1,259	-0.16%
2023/02/02	2	45.53	2	45.30	45.30	0	1,184	0.00%
2023/02/01	4	45.63	3	45.17	45.05	1	1,175	0.09%
2023/01/31	2	45.89	6	45.42	45.65	-4	1,165	-0.34%
2023/01/30	5	47.30	20	45.71	45.65	-15	1,152	-1.30%
2023/01/17	40	48.09	30	47.68	47.30	10	1,133	0.88%
2023/01/16	10	47.73	7	46.69	47.10	3	1,078	0.28%
2023/01/13	11	46.51	10	47.51	46.35	1	1,038	0.10%
2023/01/12	10	46.65	10	45.71	44.00	0	965	0.00%
2023/01/11	11.5	46.59	10	47.30	48.45	1.5	920	0.16%
2023/01/04	1	49.50	0	0.00	50.00	1	809	0.12%
2022/12/30	1	52.10	0	0.00	51.20	1	786	0.13%
2022/12/29	0	0.00	4.1	52.28	54.00	-4.1	774	-0.53%
2022/12/28	1	54.50	0	56.80	53.30	1	762	0.13%
2022/12/27	10.1	57.38	7.3	55.91	59.00	2.9	742	0.39%
2022/12/26	18.1	60.15	14	60.63	60.70	4.1	703	0.58%
2022/12/23	13	53.53	12.1	54.36	55.20	0.9	606	0.14%
2022/12/22	13	51.62	12	52.89	50.20	1	474	0.21%
2022/12/21	1	47.55	1	47.80	48.95	0	347	0.00%
2022/12/20	0.2	47.00	1	45.55	44.50	-0.8	269	-0.30%
2022/12/16	2	43.43	3	44.43	44.95	-1	179	-0.56%
2022/12/15	2	43.45	0.1	45.95	40.90	1.9	120	1.58%
2022/05/09	0	0.00	2	34.00	33.35	-2	16	-12.25%
2021/07/02	1	36.40	0	0.00	36.35	1	24	4.05%
2021/06/08	0	36.60	0	0.00	36.45	0	27	0.14%
2021/06/03	0	36.85	0	0.00	36.65	0	27	0.07%
2021/05/21	0	0.00	1	37.45	37.25	-1	22	-4.42%
2021/05/20	0	0.00	1	37.40	37.00	-1	23	-4.30%
2021/05/18	0	0.00	1	36.45	36.50	-1	23	-4.32%
2021/04/20	0	0.00	1	38.30	38.30	-1	21	-4.55%
2021/04/16	0	0.00	1	38.00	38.15	-1	21	-4.62%
2021/02/17	0	0.00	0.4	36.50	36.70	-0.4	16	-2.28%
2020/12/23	1	37.35	0	0.00	37.35	1	18	5.56%
2020/12/16	0	0.00	0	36.90	37.05	0	17	-0.19%
2020/12/01	0	0.00	0.1	37.10	37.30	-0.1	23	-0.35%
2020/06/18	0	0.00	1	44.00	43.55	-1	339	-0.29%
2020/05/12	0	0.00	0.3	42.25	42.25	-0.3	278	-0.12%
2020/05/11	1	43.00	0	0.00	42.00	1	276	0.36%
2020/05/08	0	0.00	1	44.80	45.10	-1	269	-0.37%
2020/05/06	0	0.00	2	46.98	46.40	-2	257	-0.78%
2020/05/04	3	46.38	0	0.00	46.05	3	227	1.32%
2020/04/27	0	0.00	0.3	46.75	46.75	-0.3	214	-0.15%
2020/04/07	0	0.00	3	46.85	47.10	-3	104	-2.87%
2020/04/06	3	50.00	0	0.00	48.60	3	100	2.99%
2020/04/01	0	0.00	1	49.90	49.30	-1	93	-1.07%
2020/03/31	1	51.80	1	50.10	49.20	0	83	0.00%
2020/03/27	5	47.95	0	0.00	47.95	5	48	10.41%
2019/10/15	0	0.00	5	38.75	38.65	-5	6	-79.37%
2018/04/09	0.4	45.90	0	0.00	45.90	0.4	37	1.09%
2018/03/31	1	44.60	0	0.00	44.80	1	34	2.93%