材料-KY (4763)-元大-花蓮券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
874
漲跌
▼2
漲幅
-0.23%
成交量
652張
產業
上市化學類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	878.00	0.2	877.19	876.00	-0.1	1,768	-0.01%
2025/03/31	2.3	877.76	2	872.84	859.00	0.2	1,791	0.01%
2025/03/28	0	914.40	0	921.00	908.00	0	1,793	0.00%
2025/03/27	1	909.95	1	916.00	923.00	0	1,814	0.00%
2025/03/26	0.3	917.22	0	0.00	912.00	0.3	1,827	0.01%
2025/03/25	1	923.08	1	930.00	927.00	0	1,821	0.00%
2025/03/24	1.1	931.43	1	939.00	925.00	0.1	1,830	0.01%
2025/03/21	0.1	959.45	0	0.00	950.00	0.1	1,799	0.01%
2025/03/20	0.2	958.67	0	0.00	955.00	0.2	1,808	0.01%
2025/03/19	0.1	960.00	0	962.00	953.00	0.1	1,807	0.01%
2025/03/18	0.2	944.14	0	0.00	958.00	0.2	1,824	0.01%
2025/03/17	0.2	949.42	0	0.00	939.00	0.2	1,816	0.01%
2025/03/14	2.4	1019.85	0	0.00	959.00	2.4	1,817	0.13%
2025/03/13	1.3	1075.27	2.6	1104.25	1065.00	-1.3	1,776	-0.07%
2025/03/11	0.3	1085.00	0	0.00	1100.00	0.3	1,743	0.02%
2025/03/10	0	1130.00	0.6	1126.00	1150.00	-0.6	1,695	-0.03%
2025/03/07	1.4	1075.82	2.1	1104.81	1105.00	-0.8	1,685	-0.05%
2025/03/06	1.4	1058.72	2.2	1057.93	1080.00	-0.8	1,611	-0.05%
2025/03/05	0.4	951.75	0.3	957.94	983.00	0.1	1,493	0.01%
2025/03/04	0	0.00	0.1	937.23	946.00	-0.1	1,446	-0.01%
2025/03/03	0	930.27	0.4	923.25	928.00	-0.3	1,451	-0.02%
2025/02/25	0	907.00	0	0.00	916.00	0	1,485	0.00%
2025/02/24	0	913.00	0	0.00	922.00	0	1,496	0.00%
2025/02/21	0	923.80	0	0.00	923.00	0	1,503	0.00%
2025/02/19	0.3	933.84	0.3	933.70	932.00	0	1,495	0.00%
2025/02/18	0	903.00	0	0.00	915.00	0	1,492	0.00%
2025/02/17	0	0.00	0	912.00	908.00	0	1,549	0.00%
2025/02/14	0.1	916.04	0	915.29	905.00	0.1	1,574	0.01%
2025/02/13	0	926.00	0	0.00	929.00	0	1,585	0.00%
2025/02/12	1	939.95	1.6	931.23	933.00	-0.6	1,589	-0.04%
2025/02/11	0.3	906.12	0.7	906.81	907.00	-0.3	1,545	-0.02%
2025/02/10	0.1	891.00	0.5	875.60	895.00	-0.4	1,547	-0.02%
2025/02/07	0.1	860.73	0	0.00	862.00	0.1	1,518	0.01%
2025/02/06	0.1	869.00	0.1	872.00	875.00	0	1,513	0.00%
2025/02/05	0	861.00	0	866.00	855.00	0	1,508	0.00%
2025/02/04	0	847.00	0	0.00	851.00	0	1,511	0.00%
2025/02/03	0	0.00	0.3	850.00	846.00	-0.3	1,521	-0.02%
2025/01/22	0.4	845.18	0.1	844.01	845.00	0.2	1,517	0.01%
2025/01/21	0.2	845.09	0	0.00	838.00	0.2	1,545	0.01%
2025/01/20	0.2	848.88	0	0.00	843.00	0.2	1,567	0.01%
2025/01/17	0	848.00	0	0.00	842.00	0	1,579	0.00%
2025/01/16	0.2	853.00	0	0.00	851.00	0.2	1,594	0.01%
2025/01/15	0	848.00	0	0.00	843.00	0	1,605	0.00%
2025/01/14	0	857.00	0.3	855.00	851.00	-0.3	1,629	-0.02%
2025/01/13	0.5	847.27	1	855.00	839.00	-0.5	1,647	-0.03%
2025/01/10	0	862.50	0	0.00	859.00	0	1,693	0.00%
2025/01/09	0.1	879.69	1.2	880.00	874.00	-1.1	1,701	-0.07%
2025/01/08	0	890.00	0.2	889.65	885.00	-0.2	1,709	-0.01%
2025/01/07	0.2	889.09	0.2	889.93	886.00	0.1	1,730	0.00%
2025/01/06	0	883.00	1.1	889.13	885.00	-1.1	1,743	-0.07%
2025/01/03	0.3	874.00	0	0.00	874.00	0.3	1,762	0.02%
2025/01/02	0.4	890.31	0	0.00	872.00	0.4	1,784	0.02%
2024/12/31	0	0.00	0.4	900.77	897.00	-0.4	1,766	-0.02%
2024/12/30	0.1	890.00	0	0.00	885.00	0.1	1,774	0.01%
2024/12/26	0.1	904.49	0.2	902.00	906.00	-0.1	1,797	-0.01%
2024/12/25	0	0.00	0.3	896.00	897.00	-0.3	1,792	-0.02%
2024/12/24	0	924.00	0.1	921.95	906.00	-0.1	1,775	-0.01%
2024/12/23	1.1	884.95	1	900.00	907.00	0.1	1,759	0.00%
2024/12/19	0	915.00	0.1	912.00	910.00	-0.1	1,724	-0.01%
2024/12/17	0.2	925.00	0.4	927.44	942.00	-0.2	1,762	-0.01%
2024/12/16	1	949.98	0.1	928.00	923.00	0.9	1,789	0.05%
2024/12/13	0	943.25	0.4	944.51	939.00	-0.3	1,788	-0.02%
2024/12/12	0	0.00	1	942.00	942.00	-1	1,808	-0.06%
2024/12/11	0.4	939.90	1.1	944.55	935.00	-0.7	1,853	-0.04%
2024/12/10	2.1	957.32	0	0.00	941.00	2.1	1,902	0.11%
2024/12/09	0.4	965.02	0.1	964.28	968.00	0.3	1,906	0.01%
2024/12/06	0.1	932.83	0.2	931.98	925.00	-0.1	1,876	-0.01%
2024/12/05	0	922.25	0.1	921.91	924.00	0	1,876	0.00%
2024/12/04	0.5	919.65	0.1	917.35	916.00	0.4	1,929	0.02%
2024/12/03	0.4	927.07	1.2	928.66	924.00	-0.8	1,982	-0.04%
2024/12/02	0.1	887.83	1	893.88	897.00	-1	1,995	-0.05%
2024/11/29	0	0.00	0	885.00	889.00	0	2,029	0.00%
2024/11/28	0	0.00	1	870.97	868.00	-1	2,028	-0.05%
2024/11/27	0	874.00	0	0.00	864.00	0	2,034	0.00%
2024/11/26	0	882.00	0.3	883.86	885.00	-0.3	2,041	-0.01%
2024/11/25	0	0.00	0	879.00	873.00	0	2,050	0.00%
2024/11/22	0	850.94	0	0.00	853.00	0	2,100	0.00%
2024/11/21	0	0.00	0.1	854.60	847.00	-0.1	2,118	0.00%
2024/11/19	0	824.00	0	0.00	824.00	0	2,148	0.00%
2024/11/18	0.1	830.16	0	0.00	819.00	0.1	2,158	0.01%
2024/11/15	0	846.00	0.2	845.00	846.00	-0.2	2,181	-0.01%
2024/11/14	0.1	846.50	0	852.00	851.00	0.1	2,186	0.00%
2024/11/13	0	0.00	0	881.00	877.00	0	2,142	0.00%
2024/11/08	0	863.00	0	863.00	872.00	0	2,111	0.00%
2024/11/07	0	863.54	0	864.00	867.00	0	2,126	0.00%
2024/11/05	0	0.00	0.1	853.00	853.00	-0.1	2,153	0.00%
2024/11/04	0	850.00	0	0.00	848.00	0	2,197	0.00%
2024/11/01	0	845.00	1	843.00	855.00	-1	2,242	-0.04%
2024/10/30	0	0.00	0	849.14	851.00	0	2,269	0.00%
2024/10/29	0	838.11	0	836.00	842.00	0	2,289	0.00%
2024/10/28	0	847.83	0	0.00	844.00	0	2,314	0.00%
2024/10/25	0	876.86	0	0.00	873.00	0	2,289	0.00%
2024/10/24	2	876.41	0	0.00	874.00	2	2,279	0.09%
2024/10/23	1.1	887.14	0	0.00	879.00	1.1	2,275	0.05%
2024/10/22	0.1	879.99	1.1	879.12	882.00	-1	2,269	-0.04%
2024/10/21	0	881.50	0	0.00	885.00	0	2,296	0.00%
2024/10/18	0	867.07	0	0.00	864.00	0	2,285	0.00%
2024/10/17	0.1	881.17	0.4	849.50	880.00	-0.3	2,280	-0.01%
2024/10/16	0.1	828.00	0	0.00	838.00	0.1	2,225	0.01%
2024/10/15	1	845.98	1.1	837.61	837.00	-0.1	2,221	0.00%
2024/10/14	1.5	838.03	1	836.97	837.00	0.5	2,218	0.02%
2024/10/11	1.1	854.93	1.1	849.39	849.00	0	2,198	0.00%
2024/10/09	1.1	872.85	1	858.13	858.00	0.1	2,186	0.01%
2024/10/08	1.1	868.45	0	0.00	872.00	1.1	2,169	0.05%
2024/10/07	1	892.76	1	881.00	881.00	0	2,161	0.00%
2024/10/04	0.1	886.00	2	880.01	886.00	-2	2,160	-0.09%
2024/10/01	0.3	881.58	4	877.00	874.00	-3.7	2,157	-0.17%
2024/09/30	0.1	887.39	0	0.00	887.00	0.1	2,173	0.00%
2024/09/27	0.1	894.58	0	0.00	892.00	0.1	2,188	0.01%
2024/09/26	0	899.64	0.1	900.00	893.00	0	2,193	0.00%
2024/09/25	1	906.95	1	908.00	904.00	0	2,194	0.00%
2024/09/24	2	892.00	0	893.00	891.00	2	2,204	0.09%
2024/09/23	1.1	904.43	1	891.00	890.00	0.1	2,220	0.00%
2024/09/20	0	0.00	1	901.06	906.00	-1	2,238	-0.05%
2024/09/19	5	888.60	4	891.47	901.00	1	2,245	0.04%
2024/09/18	4	877.95	2.1	879.11	875.00	1.9	2,270	0.08%
2024/09/16	1	853.00	1	844.00	844.00	0	2,302	0.00%
2024/09/13	0.2	853.34	0	0.00	845.00	0.2	2,349	0.01%
2024/09/12	3.2	878.92	2	861.14	865.00	1.2	2,333	0.05%
2024/09/11	0.1	940.17	0.1	931.00	959.00	0	2,265	0.00%
2024/09/10	1.1	956.38	0	0.00	920.00	1.1	2,219	0.05%
2024/09/09	0.2	940.66	0	0.00	954.00	0.2	2,193	0.01%
2024/09/06	0.1	947.00	0.3	954.00	962.00	-0.2	2,178	-0.01%
2024/09/05	1.5	958.83	1	974.00	943.00	0.5	2,152	0.02%
2024/09/04	0.4	962.34	0	0.00	951.00	0.4	2,086	0.02%
2024/09/03	2	972.62	1.2	981.10	989.00	0.8	2,028	0.04%
2024/09/02	0.7	942.01	0.4	940.48	959.00	0.3	1,963	0.02%
2024/08/30	0	921.00	0	0.00	921.00	0	1,914	0.00%
2024/08/29	2	924.51	0	926.00	922.00	2	1,899	0.10%
2024/08/28	2	920.00	2.2	925.68	924.00	-0.2	1,886	-0.01%
2024/08/27	2.1	910.52	2.1	917.95	908.00	0	1,896	0.00%
2024/08/26	4.3	921.66	3.4	913.48	889.00	0.9	1,885	0.05%
2024/08/23	0.1	883.22	0.1	892.25	897.00	0	1,826	0.00%
2024/08/22	2.1	882.52	2.1	888.60	883.00	0	1,821	0.00%
2024/08/21	0.1	883.33	3.4	885.78	896.00	-3.2	1,807	-0.18%
2024/08/20	3.4	875.71	0.1	878.56	870.00	3.3	1,787	0.18%
2024/08/19	0	875.00	0.4	875.55	880.00	-0.4	1,793	-0.02%
2024/08/16	1	842.00	1	846.00	843.00	0	1,755	0.00%
2024/08/15	2	831.50	0	0.00	831.00	2	1,741	0.11%
2024/08/14	0.3	828.00	1	827.19	824.00	-0.8	1,781	-0.04%
2024/08/13	0.2	807.05	1.1	803.45	803.00	-0.9	1,789	-0.05%
2024/08/12	0.1	810.27	0	818.00	808.00	0.1	1,804	0.00%
2024/08/09	1	823.99	2	817.00	809.00	-1	1,842	-0.05%
2024/08/08	1.3	808.27	0	0.00	806.00	1.3	1,838	0.07%
2024/08/07	1.1	830.31	0.1	826.01	845.00	1	1,869	0.05%
2024/08/06	1.1	783.30	0	773.00	769.00	1.1	1,847	0.06%
2024/08/05	1.3	795.32	1	767.00	765.00	0.3	1,810	0.02%
2024/08/02	3.5	851.75	0.4	860.92	850.00	3.1	1,782	0.18%
2024/08/01	0	0.00	0.2	866.80	886.00	-0.2	1,791	-0.01%
2024/07/31	0	844.00	0	833.00	862.00	0	1,822	0.00%
2024/07/30	0	791.00	0	0.00	810.00	0	1,822	0.00%
2024/07/29	0.2	799.24	0	0.00	790.00	0.2	1,835	0.01%
2024/07/26	0.1	807.01	0	0.00	820.00	0.1	1,836	0.01%
2024/07/23	0	813.95	0.2	819.00	816.00	-0.2	1,855	-0.01%
2024/07/22	0.8	810.74	0	0.00	796.00	0.8	1,865	0.04%
2024/07/19	0	855.52	0	0.00	849.00	0	1,840	0.00%
2024/07/18	0	0.00	0.3	884.68	880.00	-0.3	1,867	-0.01%
2024/07/16	0	891.00	0.3	894.27	884.00	-0.3	1,926	-0.01%
2024/07/15	0.1	871.63	0	0.00	889.00	0.1	1,974	0.00%
2024/07/12	0	873.20	0	0.00	871.00	0	1,994	0.00%
2024/07/11	0.6	880.37	0	0.00	871.00	0.6	2,010	0.03%
2024/07/10	1.1	882.85	1	874.05	876.00	0.1	2,074	0.01%
2024/07/09	0.4	880.53	0	0.00	871.00	0.4	2,086	0.02%
2024/07/08	0.2	895.16	0	0.00	889.00	0.2	2,076	0.01%
2024/07/04	0.1	924.18	0	936.00	918.00	0.1	2,077	0.00%
2024/07/03	0	0.00	0.1	916.60	927.00	-0.1	2,080	-0.01%
2024/07/02	0.1	894.00	0	0.00	897.00	0.1	2,098	0.00%
2024/07/01	0.4	901.53	0.1	909.22	896.00	0.3	2,126	0.02%
2024/06/28	5	899.99	0	0.00	891.00	5	2,174	0.23%
2024/06/27	0	916.00	1	914.00	911.00	-1	2,173	-0.05%
2024/06/26	0	0.00	0.2	913.87	920.00	-0.2	2,151	-0.01%
2024/06/25	1.1	880.30	2	871.50	889.00	-0.9	2,121	-0.04%
2024/06/24	3.3	929.34	1.5	908.76	882.00	1.8	2,092	0.09%
2024/06/21	0	931.00	0.2	902.45	924.00	-0.2	2,040	-0.01%
2024/06/20	0.1	885.00	1	873.32	879.00	-0.9	1,993	-0.04%
2024/06/19	0	0.00	0.1	844.67	846.00	-0.1	1,965	0.00%
2024/06/18	0	842.00	0	844.00	836.00	0	1,995	0.00%
2024/06/17	0	846.00	0	0.00	838.00	0	2,013	0.00%
2024/06/14	0.2	835.50	0	0.00	838.00	0.2	2,007	0.01%
2024/06/13	0.1	839.00	0.2	839.00	838.00	-0.1	2,014	0.00%
2024/06/12	0.2	811.76	0	0.00	812.00	0.2	2,014	0.01%
2024/06/11	0.1	812.34	0.3	815.32	807.00	-0.2	2,040	-0.01%
2024/06/07	0.4	823.59	0.1	821.00	820.00	0.3	2,103	0.01%
2024/06/06	0.1	836.00	0	0.00	840.00	0.1	2,125	0.00%
2024/06/05	1	833.00	1.1	832.15	834.00	-0.1	2,177	0.00%
2024/06/04	0	0.00	0.1	834.00	829.00	-0.1	2,264	0.00%
2024/06/03	0.1	837.00	0	0.00	830.00	0.1	2,333	0.00%
2024/05/31	1.2	853.76	1	827.00	827.00	0.2	2,421	0.01%
2024/05/30	0	0.00	0.2	859.40	857.00	-0.2	2,423	-0.01%
2024/05/29	0.1	848.00	0.1	850.00	840.00	0	2,488	0.00%
2024/05/28	0	838.00	0.2	841.14	836.00	-0.2	2,567	-0.01%
2024/05/27	0	0.00	0	828.00	827.00	0	2,595	0.00%
2024/05/24	0.1	819.00	0.2	819.00	815.00	-0.1	2,670	0.00%
2024/05/23	0.3	812.78	0.6	813.00	809.00	-0.3	2,776	-0.01%
2024/05/22	0	847.00	0.2	840.00	834.00	-0.2	2,787	-0.01%
2024/05/21	0.3	842.33	0.1	839.00	835.00	0.3	2,793	0.01%
2024/05/20	2.1	870.25	2.3	844.15	839.00	-0.1	2,815	0.00%
2024/05/17	0	0.00	1.4	858.93	861.00	-1.4	2,814	-0.05%
2024/05/16	2.2	835.91	3.5	832.33	834.00	-1.3	2,811	-0.05%
2024/05/15	5	836.20	4.3	831.00	834.00	0.8	2,821	0.03%
2024/05/14	1.1	817.09	1	803.08	803.00	0.1	2,826	0.00%
2024/05/13	2.2	826.83	1.2	842.44	808.00	1.1	2,822	0.04%
2024/05/10	0	787.00	0.4	774.55	783.00	-0.4	2,773	-0.01%
2024/05/09	1	771.92	1.6	770.06	760.00	-0.5	2,774	-0.02%
2024/05/08	2	757.94	1.1	761.33	773.00	1	2,787	0.03%
2024/05/07	1.1	764.83	0.1	768.00	745.00	1	2,811	0.04%
2024/05/06	0.9	756.83	0.2	770.00	752.00	0.7	2,804	0.02%
2024/05/03	0.1	809.64	0	0.00	794.00	0.1	2,761	0.00%
2024/05/02	0	0.00	0.3	826.34	825.00	-0.3	2,771	-0.01%
2024/04/30	0.1	808.24	0	809.00	819.00	0.1	2,817	0.00%
2024/04/29	0.1	805.58	0.2	814.22	808.00	-0.1	2,819	0.00%
2024/04/26	0.5	785.92	0	786.74	779.00	0.5	2,816	0.02%
2024/04/25	0.3	760.68	0	767.00	762.00	0.3	2,816	0.01%
2024/04/24	0.5	771.27	0.3	776.69	778.00	0.2	2,833	0.01%
2024/04/23	3.2	738.12	2	730.50	733.00	1.2	2,832	0.04%
2024/04/22	2.5	757.36	2	751.80	730.00	0.5	2,852	0.02%
2024/04/19	0.6	778.23	2.1	793.41	764.00	-1.4	2,836	-0.05%
2024/04/18	1.4	809.83	1.1	812.34	810.00	0.3	2,802	0.01%
2024/04/17	3.1	838.49	3	829.01	829.00	0.1	2,828	0.00%
2024/04/16	2.5	827.85	2.1	867.04	821.00	0.4	2,850	0.01%
2024/04/15	1.2	920.54	1.1	901.45	900.00	0.1	2,862	0.00%
2024/04/12	0	913.00	0	0.00	917.00	0	2,993	0.00%
2024/04/11	0.4	921.20	0	0.00	904.00	0.4	3,072	0.01%
2024/04/10	4.2	930.92	4	921.75	915.00	0.2	3,130	0.00%
2024/04/09	3	931.33	2.4	922.68	920.00	0.6	3,151	0.02%
2024/04/08	4	965.46	4.1	939.61	942.00	-0.1	3,138	0.00%