材料-KY (4763)-元大-花蓮券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
810
漲跌
▼19
漲幅
-2.29%
成交量
2,616張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.4	809.83	1.1	812.34	810.00	0.3	2,802	0.01%
2024/04/17	3.1	838.49	3	829.01	829.00	0.1	2,828	0.00%
2024/04/16	2.5	827.85	2.1	867.04	821.00	0.4	2,850	0.01%
2024/04/15	1.2	920.54	1.1	901.45	900.00	0.1	2,862	0.00%
2024/04/12	0	913.00	0	0.00	917.00	0	2,993	0.00%
2024/04/11	0.4	921.20	0	0.00	904.00	0.4	3,072	0.01%
2024/04/10	4.2	930.92	4	921.75	915.00	0.2	3,130	0.00%
2024/04/09	3	931.33	2.4	922.68	920.00	0.6	3,151	0.02%
2024/04/08	4	965.46	4.1	939.61	942.00	-0.1	3,138	0.00%
2024/04/03	3.4	975.14	1.2	960.59	965.00	2.2	3,113	0.07%
2024/04/02	1.3	932.40	3.5	941.84	951.00	-2.2	3,095	-0.07%
2024/04/01	0	908.00	0	908.00	907.00	0	3,059	0.00%
2024/03/29	0.1	900.33	0	0.00	898.00	0.1	3,064	0.00%
2024/03/28	0.1	897.21	0.2	895.00	896.00	-0.1	3,114	0.00%
2024/03/27	0.1	895.22	0	0.00	892.00	0.1	3,238	0.00%
2024/03/26	0	891.00	0	0.00	888.00	0	3,279	0.00%
2024/03/22	1	899.98	1	894.00	894.00	0	3,302	0.00%
2024/03/21	0	918.26	1.1	919.15	919.00	-1	3,298	-0.03%
2024/03/20	0.3	892.18	0	0.00	883.00	0.3	3,289	0.01%
2024/03/19	0.1	913.60	0	0.00	908.00	0.1	3,311	0.00%
2024/03/18	1	900.00	1	915.00	916.00	0	3,366	0.00%
2024/03/15	2.1	899.80	2	888.00	889.00	0.1	3,409	0.00%
2024/03/14	0.2	906.84	0.1	914.63	898.00	0.2	3,412	0.00%
2024/03/13	0	0.00	0.1	923.00	898.00	-0.1	3,410	0.00%
2024/03/12	3	923.67	4	925.26	927.00	-1	3,388	-0.03%
2024/03/11	2.1	898.76	3.3	897.81	915.00	-1.2	3,443	-0.03%
2024/03/08	0.3	906.18	2	896.50	879.00	-1.7	3,501	-0.05%
2024/03/07	2.4	970.66	1	943.00	940.00	1.4	3,475	0.04%
2024/03/06	5.2	1008.07	3.1	984.71	978.00	2.2	3,502	0.06%
2024/03/05	1.2	1035.16	1.1	1032.42	1025.00	0.1	3,444	0.00%
2024/03/04	3.1	1062.63	4.5	1064.55	1050.00	-1.4	3,440	-0.04%
2024/03/01	3.3	985.43	3	1003.30	1020.00	0.2	3,381	0.01%
2024/02/29	1	943.04	1.3	965.47	968.00	-0.2	3,315	-0.01%
2024/02/27	1	951.96	2.1	932.94	948.00	-1.1	3,312	-0.03%
2024/02/26	2	941.95	0.4	925.23	950.00	1.7	3,261	0.05%
2024/02/23	0	0.00	4	878.00	869.00	-4	3,180	-0.13%
2024/02/22	0.1	863.00	0.3	861.40	858.00	-0.2	3,215	-0.01%
2024/02/21	0.1	873.46	0	880.00	865.00	0.1	3,279	0.00%
2024/02/20	4	879.26	2	879.00	871.00	2	3,335	0.06%
2024/02/19	0	0.00	0	872.00	871.00	0	3,345	0.00%
2024/02/16	0	859.21	0.3	860.48	849.00	-0.2	3,401	-0.01%
2024/02/15	0	873.00	0.1	873.00	873.00	0	3,476	0.00%
2024/02/05	0.1	839.68	0	0.00	831.00	0.1	3,575	0.00%
2024/02/02	0	835.60	0	0.00	839.00	0	3,657	0.00%
2024/02/01	0.1	832.80	0	0.00	832.00	0.1	3,707	0.00%
2024/01/31	0.1	849.20	0	0.00	842.00	0.1	3,750	0.00%
2024/01/30	4	875.96	3.1	870.89	868.00	1	3,807	0.03%
2024/01/29	0	0.00	0	860.00	865.00	0	3,848	0.00%
2024/01/26	0	833.50	0	0.00	834.00	0	3,884	0.00%
2024/01/25	0.1	838.50	0	0.00	830.00	0.1	3,988	0.00%
2024/01/24	1	881.00	1	852.13	852.00	0	4,045	0.00%
2024/01/23	2	847.42	2	841.00	838.00	0	4,089	0.00%
2024/01/22	0	843.00	0	0.00	840.00	0	4,115	0.00%
2024/01/19	0	833.71	0	0.00	833.00	0	4,167	0.00%
2024/01/18	5	856.00	5	840.00	836.00	0	4,222	0.00%
2024/01/17	1	851.84	1	843.00	838.00	0	4,231	0.00%
2024/01/16	1	889.00	1.1	864.24	857.00	-0.1	4,224	0.00%
2024/01/15	2	885.00	2	883.50	881.00	0	4,242	0.00%
2024/01/12	0	0.00	0.1	886.67	874.00	-0.1	4,250	0.00%
2024/01/11	4.1	872.46	8	889.22	894.00	-3.9	4,278	-0.09%
2024/01/10	4.1	874.19	4.7	864.30	864.00	-0.6	4,259	-0.01%
2024/01/09	1	882.83	1.2	859.34	865.00	-0.2	4,295	0.00%
2024/01/08	1.2	842.18	1.1	851.72	870.00	0.1	4,269	0.00%
2024/01/05	2.1	811.84	3.2	812.21	823.00	-1.1	4,201	-0.03%
2024/01/04	1	789.03	1.7	800.40	801.00	-0.7	4,183	-0.02%
2024/01/03	0.3	766.93	1	762.00	761.00	-0.7	4,157	-0.02%
2024/01/02	0.3	784.53	0	0.00	782.00	0.3	4,215	0.01%
2023/12/29	2.1	804.38	1.1	799.67	798.00	1	4,246	0.02%
2023/12/28	0.1	797.88	1.1	800.31	804.00	-1	4,254	-0.02%
2023/12/27	0.2	805.66	0	805.00	797.00	0.1	4,291	0.00%
2023/12/26	1	814.07	0	0.00	810.00	1	4,305	0.02%
2023/12/25	1	831.75	1.3	818.45	820.00	-0.3	4,308	-0.01%
2023/12/22	2	834.50	8.5	827.21	832.00	-6.5	4,285	-0.15%
2023/12/21	4	795.24	6.2	799.68	802.00	-2.1	4,221	-0.05%
2023/12/20	2	793.99	2.2	788.81	791.00	-0.1	4,238	0.00%
2023/12/19	2.3	784.54	0.1	784.17	781.00	2.3	4,267	0.05%
2023/12/18	0.1	792.31	1.3	808.28	805.00	-1.2	4,272	-0.03%
2023/12/15	8.2	794.88	3	793.67	787.00	5.2	4,292	0.12%
2023/12/14	0.2	793.79	0	0.00	786.00	0.2	4,326	0.01%
2023/12/13	4.6	801.31	1.4	803.14	799.00	3.2	4,348	0.07%
2023/12/12	1.3	781.94	0.1	778.00	778.00	1.2	4,353	0.03%
2023/12/11	0.1	797.20	0.4	808.14	795.00	-0.3	4,354	-0.01%
2023/12/08	1.1	808.80	1	803.00	802.00	0.1	4,362	0.00%
2023/12/07	2.6	804.62	6.1	802.24	805.00	-3.5	4,388	-0.08%
2023/12/06	7.5	800.13	7	831.22	796.00	0.5	4,384	0.01%
2023/12/05	7.3	829.25	2.2	818.95	828.00	5.2	4,332	0.12%
2023/12/04	0.1	905.38	0.1	908.20	898.00	0.1	4,320	0.00%
2023/12/01	2.1	914.95	3.2	928.47	929.00	-1.1	4,334	-0.03%
2023/11/30	1.1	885.32	1	887.00	887.00	0.1	4,310	0.00%
2023/11/29	0	879.64	1	882.88	870.00	-1	4,358	-0.02%
2023/11/28	2.1	860.43	1	851.00	860.00	1.1	4,463	0.02%
2023/11/27	0	855.00	0	0.00	848.00	0	4,521	0.00%
2023/11/24	1.1	862.81	5	876.40	859.00	-3.9	4,602	-0.09%
2023/11/22	1	918.00	2	912.54	907.00	-1	4,732	-0.02%
2023/11/21	1.1	907.38	0.1	917.86	905.00	1	4,772	0.02%
2023/11/20	0.3	921.48	0.2	938.60	923.00	0.1	4,814	0.00%
2023/11/17	5	981.19	5	975.40	966.00	0	4,783	0.00%
2023/11/16	1.4	972.58	1.1	968.11	967.00	0.3	4,770	0.01%
2023/11/15	7.1	973.91	8	954.03	958.00	-0.9	4,762	-0.02%
2023/11/14	2.1	938.84	4.1	955.96	959.00	-2	4,826	-0.04%
2023/11/13	4.2	915.02	1	937.88	893.00	3.1	4,779	0.07%
2023/11/10	4	1018.22	0.9	992.04	982.00	3.2	4,693	0.07%
2023/11/09	1.2	1010.23	0	0.00	1030.00	1.2	4,649	0.03%
2023/11/08	1	1050.19	0	0.00	1045.00	1	4,672	0.02%
2023/11/07	2	1017.50	4	1042.50	1040.00	-2	4,685	-0.04%
2023/11/06	5	1001.20	2.1	998.95	1010.00	2.9	4,686	0.06%
2023/11/03	1	961.85	1	966.00	945.00	0	4,686	0.00%
2023/11/02	2.1	993.73	2	979.50	972.00	0.1	4,680	0.00%
2023/11/01	1.1	986.90	1	975.99	981.00	0	4,608	0.00%
2023/10/31	3.2	1053.01	2	1082.63	968.00	1.2	4,555	0.03%
2023/10/30	0.1	1100.00	0	0.00	1075.00	0.1	4,532	0.00%
2023/10/27	1.2	1111.39	0	0.00	1075.00	1.2	4,573	0.03%
2023/10/26	3	1176.67	4	1167.50	1135.00	-1	4,546	-0.02%
2023/10/25	0	1182.92	0	0.00	1155.00	0	4,507	0.00%
2023/10/24	1	1190.00	2	1195.00	1200.00	-1	4,544	-0.02%
2023/10/23	2.1	1202.83	3	1190.00	1165.00	-0.9	4,586	-0.02%
2023/10/20	1	1224.88	1	1200.00	1220.00	0	4,557	0.00%
2023/10/19	1	1185.50	1	1191.64	1235.00	0	4,543	0.00%
2023/10/18	1.1	1146.36	5	1170.01	1170.00	-3.9	4,541	-0.09%
2023/10/17	4	1163.85	0	1170.00	1165.00	4	4,550	0.09%
2023/10/16	5	1191.00	5	1206.00	1235.00	0	4,523	0.00%
2023/10/13	1	1180.00	3	1190.00	1185.00	-2	4,521	-0.04%
2023/10/12	4.6	1154.52	2.1	1150.45	1180.00	2.5	4,495	0.06%
2023/10/11	0	1095.00	0.1	1095.00	1075.00	-0.1	4,484	0.00%
2023/10/06	3.1	1126.96	3.8	1085.26	1090.00	-0.7	4,533	-0.01%
2023/10/05	1	1095.00	1.2	1096.31	1120.00	-0.2	4,529	0.00%
2023/10/04	1.1	1040.71	0.1	1055.00	1030.00	1	4,571	0.02%
2023/10/03	1.2	1033.03	1	1050.00	1050.00	0.2	4,611	0.00%
2023/10/02	0	1140.00	0	1145.00	1165.00	0	4,659	0.00%
2023/09/28	0	1113.75	0	0.00	1105.00	0	4,743	0.00%
2023/09/26	3	1161.67	3	1141.67	1115.00	0	4,946	0.00%
2023/09/25	2	1120.00	2	1139.98	1160.00	0	4,963	0.00%
2023/09/21	3	1043.33	2	1042.46	1045.00	1	5,074	0.02%
2023/09/20	1	1045.07	1	1055.00	1030.00	0	5,125	0.00%
2023/09/19	0	1115.00	0.1	1070.00	1070.00	-0.1	5,098	0.00%
2023/09/18	2.1	1204.76	2.1	1140.05	1155.00	0	5,071	0.00%
2023/09/15	6	1177.53	6	1176.67	1185.00	0	5,020	0.00%
2023/09/14	4.1	1093.77	4	1110.00	1140.00	0.1	4,987	0.00%
2023/09/13	0.1	1060.00	0	0.00	1070.00	0.1	4,979	0.00%
2023/09/12	0.9	1033.53	0	0.00	1040.00	0.9	5,055	0.02%
2023/09/11	2.3	1056.76	2	1062.33	1055.00	0.3	5,052	0.01%
2023/09/08	1.5	1096.89	1	1065.00	1060.00	0.5	5,051	0.01%
2023/09/07	6.1	1097.52	6	1085.83	1095.00	0.1	5,116	0.00%
2023/09/06	1	1089.98	1	1055.00	1045.00	0	5,045	0.00%
2023/09/05	2	1033.24	4.2	1055.96	1090.00	-2.2	5,000	-0.04%
2023/09/04	4	1003.00	4.1	994.33	997.00	-0.1	4,978	0.00%
2023/09/01	3	975.66	3	981.67	990.00	0	5,038	0.00%
2023/08/31	1	942.00	1.2	925.51	936.00	-0.2	5,005	0.00%
2023/08/30	3	899.00	3	908.67	912.00	0	4,962	0.00%
2023/08/29	3	847.33	4	839.75	880.00	-1	5,027	-0.02%
2023/08/28	3	843.66	2	820.00	810.00	1	5,005	0.02%
2023/08/25	3	843.33	3	825.00	835.00	0	5,005	0.00%
2023/08/24	4	833.50	5.1	842.23	850.00	-1.1	4,983	-0.02%
2023/08/23	2	801.00	2	787.50	791.00	0	4,905	0.00%
2023/08/22	1	812.00	1	820.02	792.00	0	4,913	0.00%
2023/08/21	0	787.71	0	0.00	787.00	0	4,909	0.00%
2023/08/18	6	812.13	7.1	823.56	756.00	-1.1	4,934	-0.02%
2023/08/17	3.2	802.87	6	783.00	813.00	-2.9	4,887	-0.06%
2023/08/16	0	0.00	2.5	769.40	771.00	-2.5	4,905	-0.05%
2023/08/15	1	780.00	0	0.00	776.00	1	4,942	0.02%
2023/08/14	1.1	742.91	3	745.67	743.00	-2	5,002	-0.04%
2023/08/11	3	774.98	4.1	767.54	772.00	-1.1	5,062	-0.02%
2023/08/10	0.1	785.41	1.1	782.31	750.00	-0.9	5,058	-0.02%
2023/08/09	3.1	864.66	5.3	871.17	833.00	-2.2	5,070	-0.04%
2023/08/08	2	910.50	1	891.38	899.00	1	5,113	0.02%
2023/08/07	5	907.60	0	0.00	907.00	5	5,146	0.10%
2023/08/04	1.8	845.73	0	0.00	842.00	1.8	5,224	0.03%
2023/08/02	5	870.80	1	864.00	841.00	4	5,277	0.08%
2023/08/01	1.1	953.55	14.5	872.41	850.00	-13.4	5,314	-0.25%
2023/07/31	4.3	959.38	3	969.67	938.00	1.3	5,331	0.02%
2023/07/28	2.4	965.69	0.1	955.83	950.00	2.4	5,415	0.04%
2023/07/27	1.1	914.38	1	950.05	925.00	0	5,565	0.00%
2023/07/26	7.2	942.59	7	936.88	898.00	0.2	5,634	0.00%
2023/07/25	3	889.67	3	898.00	911.00	0	5,649	0.00%
2023/07/24	1.3	868.40	1.1	851.35	829.00	0.2	5,778	0.00%
2023/07/21	4	824.50	2	829.50	841.00	2	5,752	0.03%
2023/07/20	5	801.80	4	808.25	806.00	1	5,699	0.02%
2023/07/19	0	785.00	0	774.00	774.00	0	5,651	0.00%
2023/07/18	2	781.00	1	783.80	779.00	1	5,611	0.02%
2023/07/17	4	769.00	6.1	753.22	767.00	-2.1	5,554	-0.04%
2023/07/14	3.6	741.28	2	751.00	757.00	1.6	5,498	0.03%
2023/07/13	5.2	718.74	5	718.39	712.00	0.1	5,438	0.00%
2023/07/12	0.2	728.05	0.1	713.00	722.00	0.2	5,340	0.00%
2023/07/11	6	691.14	5	685.02	679.00	1	5,256	0.02%
2023/07/10	4.6	655.06	5	656.60	658.00	-0.5	5,166	-0.01%
2023/07/07	3	660.00	0	0.00	655.00	3	5,115	0.06%
2023/07/06	9.1	652.74	8.1	661.53	660.00	1.1	5,028	0.02%
2023/07/05	8.1	627.43	6.3	622.06	649.00	1.8	4,948	0.04%
2023/07/04	5.3	578.59	7.1	584.78	590.00	-1.8	4,860	-0.04%
2023/07/03	1	523.86	1	545.00	555.00	0	4,768	0.00%
2023/06/30	3	572.00	3	550.00	552.00	0	4,710	0.00%
2023/06/29	2.1	563.14	4	571.91	575.00	-2	4,618	-0.04%
2023/06/28	4	544.25	5.4	545.96	542.00	-1.4	4,509	-0.03%
2023/06/27	1	522.00	2	517.50	517.00	-1	4,423	-0.02%
2023/06/21	0.4	531.00	0	0.00	533.00	0.4	4,679	0.01%
2023/06/20	2	534.00	3	528.00	530.00	-1	4,886	-0.02%
2023/06/19	4	559.00	5	556.40	544.00	-1	5,080	-0.02%
2023/06/16	9.1	562.18	4.1	558.25	562.00	5	5,139	0.10%
2023/06/15	2	534.00	2	544.00	544.00	0	5,111	0.00%
2023/06/14	8	527.25	8	523.75	528.00	0	5,232	0.00%
2023/06/13	5	532.60	10	536.70	531.00	-5	5,286	-0.09%
2023/06/12	1	521.00	1	515.00	516.00	0	5,274	0.00%
2023/06/09	1	519.00	1	515.00	514.00	0	5,434	0.00%
2023/06/08	4	518.25	4	521.25	518.00	0	5,513	0.00%
2023/06/07	16	541.44	9	538.67	533.00	7	5,577	0.13%
2023/06/06	6	541.00	6	549.34	550.00	0	5,565	0.00%
2023/06/05	1	526.00	7.2	512.92	522.00	-6.2	5,695	-0.11%
2023/06/02	14	534.64	13.1	553.42	506.00	0.9	5,800	0.02%
2023/06/01	2	542.50	4	548.00	553.00	-2	5,780	-0.03%
2023/05/31	4	529.48	4.1	537.42	527.00	0	5,918	0.00%
2023/05/30	3	547.33	1	546.00	538.00	2	5,977	0.03%
2023/05/29	7.1	553.41	7	561.57	550.00	0.1	6,164	0.00%
2023/05/26	5	565.22	1	568.00	556.00	4	6,499	0.06%
2023/05/25	3	570.00	2	567.00	560.00	1	6,593	0.02%
2023/05/24	2	559.00	1	566.00	563.00	1	6,653	0.02%
2023/05/23	5	576.20	4	578.25	565.00	1	6,694	0.01%
2023/05/22	4	586.30	9	594.78	599.00	-5	6,674	-0.07%
2023/05/19	5	573.20	8	578.63	578.00	-3	6,669	-0.04%
2023/05/18	8	562.00	2	560.50	558.00	6	6,685	0.09%
2023/05/17	8	543.26	10	548.70	557.00	-2	6,750	-0.03%
2023/05/16	6	527.50	4	526.75	520.00	2	6,714	0.03%
2023/05/15	2	533.50	2	526.50	522.00	0	6,712	0.00%
2023/05/12	9	526.32	10	527.21	546.00	-1	6,806	-0.02%
2023/05/11	3.1	522.99	3	520.67	520.00	0.1	6,816	0.00%
2023/05/10	3	535.32	5	539.58	528.00	-2	6,948	-0.03%
2023/05/09	3.1	528.36	1	521.00	515.00	2.1	7,101	0.03%
2023/05/08	4.1	522.61	3	521.00	511.00	1.1	7,094	0.02%
2023/05/05	2	548.50	3.1	542.55	548.00	-1.1	7,103	-0.02%
2023/05/04	8	526.75	7	528.57	545.00	1	7,112	0.01%
2023/05/03	6	519.49	7	522.86	530.00	-1	7,234	-0.01%
2023/05/02	4	493.50	4	509.50	517.00	0	7,232	0.00%
2023/04/28	1	461.50	0	0.00	470.50	1	7,254	0.01%
2023/04/27	13	433.12	11.1	435.92	428.00	1.9	7,463	0.03%
2023/04/25	0	0.00	4.1	427.80	427.50	-4.1	7,915	-0.05%
2023/04/12	0	0.00	1	432.50	436.50	-1	9,734	-0.01%
2023/04/11	0	0.00	1	425.50	437.00	-1	9,791	-0.01%
2023/04/10	1	409.00	0	0.00	437.00	1	9,805	0.01%
2023/04/07	1	388.50	1	389.50	400.00	0	9,816	0.00%
2023/04/06	2	360.00	0	0.00	364.00	2	9,765	0.02%
2023/03/30	0.1	334.50	1	330.00	335.00	-1	9,864	-0.01%
2023/03/29	2	328.00	0	0.00	329.50	2	9,909	0.02%
2023/03/28	2	322.25	2	322.75	320.50	0	9,950	0.00%
2023/03/27	4	325.00	5	322.40	322.50	-1	9,937	-0.01%
2023/03/24	11.2	320.74	6.1	318.89	307.00	5.1	9,843	0.05%
2023/03/23	14.1	333.34	14	332.18	333.00	0.1	9,649	0.00%
2023/03/22	81	328.05	82	329.12	330.50	-1	9,436	-0.01%
2023/03/21	3	307.67	5	307.20	308.00	-2	9,229	-0.02%
2023/03/20	2	308.25	3	306.83	305.00	-1	9,190	-0.01%
2023/03/17	4	303.50	1	306.50	306.50	3	9,206	0.03%
2023/03/16	1	305.00	3	304.67	307.00	-2	9,055	-0.02%
2023/03/15	9	305.78	10	305.01	302.00	-1	8,993	-0.01%
2023/03/14	2	308.44	2	308.25	299.00	0	8,930	0.00%
2023/03/13	8	318.56	8	321.81	321.50	0	8,749	0.00%
2023/03/10	3	323.33	2	323.25	321.50	1	8,685	0.01%
2023/03/09	2	337.25	2	336.00	335.00	0	8,591	0.00%
2023/03/08	4	329.75	5	337.90	341.00	-1	8,474	-0.01%
2023/03/07	5	353.80	4	355.37	347.50	1	8,264	0.01%
2023/03/06	7	348.21	7	348.07	348.00	0	8,170	0.00%
2023/03/03	17	334.76	19.1	332.24	338.00	-2.1	8,065	-0.03%
2023/03/02	5	316.10	6	314.42	318.00	-1	7,875	-0.01%
2023/03/01	7.1	311.28	3	312.67	307.50	4.1	7,758	0.05%
2023/02/24	15	356.38	13	338.92	339.00	2	7,589	0.03%
2023/02/23	4	348.25	4	353.79	356.00	0	7,252	0.00%
2023/02/22	3	310.52	2	313.25	324.00	1	7,156	0.01%
2023/02/21	4	317.91	4	319.13	318.00	0	7,113	0.00%
2023/02/20	4	308.50	5	309.10	312.50	-1	7,095	-0.01%
2023/02/17	4	299.13	4	299.00	301.00	0	7,039	0.00%
2023/02/16	5	305.00	4	306.75	306.00	1	7,017	0.01%
2023/02/15	4	309.13	5.1	311.50	310.00	-1.1	6,954	-0.02%
2023/02/14	2	296.75	12	296.54	297.50	-10	6,802	-0.15%
2023/02/13	3	289.83	2	287.00	289.50	1	6,722	0.01%
2023/02/10	13	296.65	9	298.11	286.00	4	6,710	0.06%
2023/02/09	4	297.50	1	304.50	291.50	3	6,540	0.05%
2023/02/08	11	294.00	11	295.50	299.50	0	6,420	0.00%
2023/02/07	17	283.68	18	289.97	293.50	-1	6,241	-0.02%
2023/02/06	7.1	263.50	6	259.83	267.00	1.1	5,999	0.02%
2023/02/03	1	260.50	1	262.50	260.50	0	5,925	0.00%
2023/02/02	1	274.00	0	0.00	269.50	1	5,794	0.02%
2023/02/01	30.1	282.96	47	280.34	271.00	-16.9	5,688	-0.30%
2023/01/31	7	289.00	21	286.40	288.00	-14	5,439	-0.26%
2023/01/30	53	286.16	23	287.74	283.00	30	5,267	0.57%
2023/01/17	55	280.00	56	276.13	276.00	-1	5,107	-0.02%
2023/01/16	44	268.08	45	271.77	275.00	-1	4,814	-0.02%
2023/01/13	24	263.17	20	263.08	254.50	4	4,476	0.09%
2023/01/12	19	253.61	19	255.00	272.00	0	4,215	0.00%
2023/01/11	8	245.50	8	246.50	251.00	0	3,927	0.00%
2023/01/10	19	237.87	19	240.03	246.00	0	3,669	0.00%
2023/01/09	4	221.25	4	224.00	234.00	0	3,333	0.00%
2023/01/06	6	204.17	8	205.88	213.00	-2	3,140	-0.06%
2023/01/05	2	209.50	3	205.17	208.00	-1	3,037	-0.03%
2023/01/04	25	203.00	23	205.33	209.50	2	2,961	0.07%
2023/01/03	2	188.75	3	192.17	195.50	-1	2,701	-0.04%
2022/12/30	2	185.75	3	178.50	178.00	-1	2,652	-0.04%
2022/12/29	3	183.83	2	186.25	187.00	1	2,590	0.04%
2022/12/28	1	178.00	1	180.00	180.00	0	2,607	0.00%
2022/12/27	0	0.00	1	179.50	178.50	-1	2,593	-0.04%
2022/12/26	1	171.00	0	0.00	169.00	1	2,543	0.04%
2022/12/23	1	174.00	23	172.96	172.00	-22	2,534	-0.87%
2022/12/22	2	185.75	3	183.50	180.00	-1	2,503	-0.04%
2022/12/21	22	182.00	2	184.50	185.00	20	2,407	0.83%
2022/12/20	2	179.50	21	175.17	168.50	-19	2,357	-0.81%
2022/12/19	1	173.00	0	0.00	173.00	1	2,310	0.04%
2022/12/15	20	180.00	1	178.50	179.00	19	2,307	0.82%
2022/12/13	2	179.25	0	0.00	173.00	2	2,317	0.09%
2022/12/12	2	181.75	1	177.00	177.50	1	2,309	0.04%
2022/12/09	10	182.95	10	185.00	185.00	0	2,253	0.00%
2022/12/08	0	0.00	1	170.00	171.00	-1	2,175	-0.05%
2022/12/07	2	167.75	0	0.00	165.50	2	2,180	0.09%
2022/12/06	1	169.50	2	165.25	164.50	-1	2,174	-0.05%
2022/12/05	1	171.00	0	0.00	168.50	1	2,176	0.05%
2022/12/02	1	176.00	2	172.00	171.00	-1	2,201	-0.05%
2022/12/01	1	169.50	1	171.00	172.00	0	2,180	0.00%
2022/11/30	1	168.00	0	0.00	169.00	1	2,193	0.05%
2022/11/28	1	172.50	2	173.25	173.50	-1	2,199	-0.05%
2022/11/24	1	160.00	1	161.50	164.00	0	2,076	0.00%
2022/11/23	1	161.50	1	161.50	163.00	0	2,040	0.00%
2022/11/22	1	160.00	1	161.50	159.50	0	2,025	0.00%
2022/11/21	0	0.00	2	159.00	158.50	-2	1,967	-0.10%
2022/11/18	2	156.00	1	156.50	157.50	1	1,949	0.05%
2022/11/17	5	144.50	3.3	154.30	154.00	1.7	1,921	0.09%
2022/11/16	10	145.50	23	142.63	145.00	-13	1,844	-0.71%
2022/11/15	5	135.00	0	0.00	134.50	5	1,752	0.29%
2022/11/14	0	0.00	6	132.42	132.00	-6	1,749	-0.34%
2022/11/11	5	127.50	6	130.41	126.00	-1	1,704	-0.06%
2022/11/10	0	0.00	6	127.75	128.00	-6	1,652	-0.36%
2022/11/09	11	126.77	0	125.00	126.00	11	1,642	0.67%
2022/11/08	3	124.50	6	125.42	124.50	-3	1,629	-0.18%
2022/11/07	6	122.50	0	0.00	122.00	6	1,566	0.38%
2022/11/04	1	120.50	1	121.00	120.50	0	1,541	0.00%
2022/11/03	2	121.00	10	122.05	123.00	-8	1,518	-0.53%
2022/11/02	6	116.67	0	116.50	120.00	6	1,469	0.41%
2022/11/01	0	0.00	4	114.25	115.00	-4	1,424	-0.28%
2022/10/31	0	0.00	2	109.00	109.50	-2	1,402	-0.14%
2022/10/27	7	109.50	7	108.57	111.50	0	1,388	0.00%
2022/10/26	4	107.13	4	108.00	107.00	0	1,375	0.00%
2022/10/25	5	108.00	6	106.67	108.00	-1	1,358	-0.07%
2022/10/24	5	111.50	0	0.00	108.50	5	1,342	0.37%
2022/10/21	2	113.99	0	0.00	110.50	2	1,329	0.15%
2022/10/20	1	112.49	1	113.00	111.00	0	1,313	0.00%
2022/10/18	3	116.00	3	117.50	115.50	0	1,287	0.00%
2022/10/17	16	117.19	15	113.03	116.50	1	1,277	0.08%
2022/10/14	1	123.50	0	0.00	123.00	1	1,244	0.08%
2022/10/13	10	120.50	10	121.45	118.50	0	1,231	0.00%
2022/10/12	10	121.20	10	123.10	124.00	0	1,213	0.00%
2022/10/11	0	125.75	0	0.00	122.00	0	1,197	0.00%
2022/10/07	0	135.39	0	0.00	129.50	0	1,173	0.00%
2022/10/05	2	133.26	20	134.10	136.00	-18	1,044	-1.72%
2022/10/04	0	0.00	0	132.00	132.00	0	945	0.00%
2022/09/29	25	120.88	0	0.00	121.00	25	902	2.77%
2022/09/28	0	127.50	0	0.00	124.50	0	891	0.00%
2022/09/27	0	129.39	0	0.00	133.00	0	874	0.00%
2022/09/26	5	128.50	5	129.00	128.00	0	862	0.00%
2022/09/23	12	131.92	12	132.00	131.00	0	850	0.00%
2022/09/21	1	134.50	1	131.00	130.50	0	831	0.00%
2022/09/20	1.2	136.12	2	136.00	136.00	-0.8	806	-0.10%
2022/09/19	2	138.25	2	139.25	139.50	0	783	0.00%
2022/09/16	5	140.40	5	139.90	138.00	0	759	0.00%
2022/09/15	1.1	139.93	1	139.00	138.50	0.1	736	0.02%
2022/09/14	1	139.00	1	143.00	143.00	0	712	0.00%
2022/09/13	7	137.86	7.2	139.47	140.00	-0.2	683	-0.02%
2022/09/12	3	137.67	2	138.00	136.50	1	649	0.15%
2022/09/08	0	0.00	6	136.00	141.50	-6	609	-0.98%
2022/09/07	5.1	131.48	0	0.00	129.00	5.1	574	0.88%
2022/09/06	7	137.64	7	140.71	139.50	0	545	0.00%
2022/09/05	1.1	134.57	0	0.00	136.00	1.1	505	0.21%
2022/09/02	0	0.00	1.2	130.50	131.00	-1.2	464	-0.25%
2022/09/01	0	0.00	0.2	127.00	127.00	-0.2	454	-0.04%
2022/08/31	0	0.00	0	128.00	127.50	0	462	0.00%
2022/08/29	1.2	125.75	1	127.00	129.00	0.2	477	0.04%
2022/08/25	10	125.75	10	123.15	123.00	0	442	0.00%
2022/07/22	0	0.00	0	106.00	106.50	0	270	0.00%
2022/07/19	0	103.00	0	0.00	104.00	0	265	0.01%
2022/07/08	0	0.00	4	115.00	114.00	-4	249	-1.60%
2022/07/01	2	105.75	0	0.00	106.00	2	249	0.80%
2022/06/30	1	110.50	0	0.00	109.50	1	247	0.40%
2022/06/28	1	113.00	0	0.00	112.00	1	236	0.42%
2022/06/27	0	0.00	2	113.00	112.50	-2	235	-0.85%
2022/06/21	0	0.00	5	113.00	113.50	-5	228	-2.19%
2022/06/20	2	111.25	0	0.00	109.50	2	226	0.88%
2022/06/07	5	113.00	5	111.00	111.00	0	213	0.00%
2022/05/27	5	101.00	0	0.00	102.00	5	193	2.58%
2022/05/23	0	0.00	5	101.20	101.50	-5	203	-2.46%
2022/05/19	1	100.50	0	0.00	101.00	1	207	0.48%
2022/05/11	2	99.90	0	0.00	98.70	2	215	0.93%
2022/05/09	1	102.50	0	0.00	100.00	1	215	0.46%
2022/04/08	1	97.80	1	99.00	98.50	0	261	0.00%
2022/04/07	1	100.50	1	99.30	99.20	0	258	0.00%
2022/03/24	0	0.00	3	95.40	95.80	-3	241	-1.24%
2022/03/18	0	0.00	1	93.20	93.40	-1	240	-0.42%
2022/03/10	3	93.50	0	0.00	93.70	3	224	1.33%
2022/03/08	0	0.00	1	101.00	102.00	-1	186	-0.54%
2022/02/24	1	105.50	0	0.00	105.50	1	176	0.57%
2022/02/23	1	112.50	0	0.00	113.50	1	169	0.59%
2022/02/16	0	0.00	2	114.00	115.50	-2	157	-1.27%
2022/02/10	1	114.50	1	113.00	113.00	0	148	0.00%
2022/02/09	3	114.83	2	114.50	114.50	1	147	0.68%
2022/01/25	1	109.00	1	112.00	108.50	0	128	0.00%
2022/01/17	0	0.00	1	110.50	112.00	-1	107	-0.93%
2021/12/16	1	102.50	0	0.00	103.50	1	82	1.21%
2021/12/09	0	0.00	1	103.00	103.00	-1	78	-1.28%
2021/11/18	0	0.00	2	99.50	99.50	-2	88	-2.26%
2021/10/26	1	99.60	0	0.00	101.00	1	103	0.97%
2021/10/22	1	101.00	1	101.50	101.50	0	101	0.00%
2021/09/22	0	0.00	2	100.50	104.00	-2	131	-1.52%
2021/09/03	0	0.00	0.3	105.50	107.00	-0.3	137	-0.18%
2021/09/02	0.3	103.00	0	0.00	104.00	0.3	132	0.19%
2021/08/13	3	100.67	0	0.00	100.00	3	153	1.95%
2021/08/11	2	97.80	0	0.00	97.80	2	158	1.26%
2021/06/22	0	0.00	0.3	105.50	105.50	-0.3	240	-0.12%
2021/05/19	0	0.00	4.3	126.67	131.00	-4.3	276	-1.56%
2021/05/17	0.3	120.66	0	0.00	119.50	0.3	270	0.11%
2021/05/13	0	0.00	2	118.50	118.50	-2	263	-0.76%
2021/04/23	0	0.00	3	129.50	130.00	-3	232	-1.29%
2021/04/16	5	138.40	0	0.00	137.00	5	224	2.23%
2021/04/12	0	0.00	1	134.50	134.50	-1	211	-0.47%
2021/04/08	1	140.00	1	138.00	138.00	0	213	0.00%
2021/04/07	3	136.17	2	137.00	136.50	1	203	0.49%
2021/03/23	0	0.00	1	135.00	134.00	-1	199	-0.50%
2021/03/22	1	135.50	0	0.00	134.00	1	197	0.51%
2021/03/12	0	0.00	1	131.50	132.50	-1	204	-0.49%
2021/03/11	1	131.50	0	0.00	131.50	1	210	0.47%
2021/03/09	2	132.00	0	0.00	131.50	2	241	0.83%
2021/03/05	0	0.00	1	128.50	128.50	-1	317	-0.31%
2021/02/05	1	119.50	0	0.00	119.50	1	348	0.29%
2021/01/27	0	0.00	1	124.00	122.50	-1	368	-0.27%
2021/01/22	0	0.00	1	120.50	121.00	-1	378	-0.26%
2021/01/21	1	121.50	0	0.00	121.50	1	382	0.26%
2021/01/13	1	125.50	1	125.50	125.50	0	401	0.00%
2021/01/12	1	124.00	0	0.00	124.00	1	406	0.25%
2020/12/09	1	129.50	1	130.00	128.50	0	920	0.00%
2020/12/07	1	125.50	0	0.00	125.50	1	929	0.11%
2020/12/03	2	137.00	4	136.13	130.50	-2	921	-0.22%
2020/12/02	6	145.33	5	144.70	140.50	1	896	0.11%
2020/12/01	3	136.33	3	136.17	139.50	0	824	0.00%
2020/11/25	1	125.50	1	125.00	125.00	0	795	0.00%
2020/11/19	2	131.75	1	132.50	131.00	1	784	0.13%
2020/11/17	1	126.00	0	0.00	125.00	1	776	0.13%
2020/11/16	0	0.00	0.1	129.00	127.50	-0.1	772	-0.01%
2020/11/12	0	0.00	0	128.00	128.00	0	765	0.00%
2020/10/29	0	0.00	1	129.00	129.00	-1	746	-0.13%
2020/10/20	0	0.00	0.7	136.00	136.00	-0.7	725	-0.09%
2020/10/16	1	138.50	0	0.00	137.50	1	716	0.14%
2020/10/14	0.2	144.50	0	0.00	144.00	0.2	703	0.03%
2020/10/05	0.3	144.50	0	0.00	144.50	0.3	642	0.04%
2020/09/30	0.1	143.50	0	0.00	142.50	0.1	625	0.02%
2020/09/29	1.4	146.54	1	145.00	145.50	0.4	606	0.07%
2020/09/24	1	145.50	1	144.50	144.50	0	553	0.00%
2020/09/23	1.2	145.81	1	147.00	145.00	0.2	533	0.05%
2020/09/22	0	0.00	0.6	147.50	148.00	-0.6	501	-0.12%
2020/09/21	6	153.92	5	153.70	153.00	1	462	0.22%
2020/09/18	15	157.43	12	151.42	151.00	3	431	0.69%
2020/09/17	5	141.90	5	144.50	145.50	0	301	0.00%
2020/09/10	0.1	126.00	0	0.00	126.50	0.1	222	0.04%
2020/06/09	0	0.00	1	128.50	126.50	-1	321	-0.31%
2020/06/08	1	128.50	0	0.00	128.00	1	329	0.30%
2020/05/28	0	0.00	1	127.00	126.50	-1	336	-0.30%
2020/05/27	1	129.00	0	0.00	127.50	1	338	0.30%
2020/05/08	1	124.00	1	120.50	119.00	0	318	0.00%
2020/04/14	0	0.00	5	102.00	102.00	-5	326	-1.53%
2020/04/06	0	0.00	5	96.52	98.00	-5	340	-1.47%
2020/03/31	5	97.70	0	0.00	96.10	5	356	1.40%
2020/03/30	0	0.00	1	92.10	95.50	-1	353	-0.28%
2020/03/27	1	96.40	0	0.00	93.30	1	354	0.28%
2020/03/17	3	92.00	0	0.00	94.00	3	326	0.92%
2020/03/12	2	114.50	0	0.00	115.00	2	296	0.67%
2020/02/24	0	0.00	1	134.50	134.00	-1	282	-0.35%
2020/02/20	1	136.50	1	135.50	135.50	0	290	0.00%
2020/02/17	1	132.50	0	0.00	132.00	1	282	0.35%
2020/01/08	0	0.00	2	128.00	128.00	-2	227	-0.88%
2020/01/02	2	126.50	0	0.00	126.00	2	213	0.94%
2019/12/26	0	0.00	1	125.00	126.00	-1	196	-0.51%
2019/11/27	1	113.00	0	0.00	113.00	1	183	0.55%
2019/11/01	0	0.00	1	124.00	123.50	-1	163	-0.61%
2019/10/24	1	127.00	0	0.00	126.50	1	163	0.61%
2019/10/18	0	0.00	1	124.50	128.00	-1	143	-0.70%
2019/10/15	0	0.00	1	124.00	123.00	-1	145	-0.69%
2019/10/14	2	123.50	0	0.00	123.50	2	151	1.32%
2019/08/07	0	0.00	1	145.50	146.00	-1	223	-0.45%
2019/08/06	1	144.50	0	0.00	145.50	1	220	0.45%
2019/08/02	0	0.00	1	138.50	140.50	-1	219	-0.46%
2019/08/01	1	136.50	0	0.00	137.00	1	215	0.46%
2019/07/24	0	0.00	1	141.50	141.50	-1	221	-0.45%
2019/07/22	1	142.00	0	0.00	142.00	1	226	0.44%
2019/07/16	0	0.00	2	146.50	145.00	-2	246	-0.81%
2019/07/09	0	0.00	0.1	154.50	152.50	-0.1	249	-0.04%
2019/05/31	2	154.00	0	0.00	154.50	2	213	0.94%
2019/04/26	1	149.00	1	147.00	146.50	0	237	0.00%
2019/04/25	1	148.00	1	148.00	148.50	0	236	0.00%
2019/04/22	0	0.00	1	141.00	150.00	-1	223	-0.45%
2019/04/19	1	134.50	0	0.00	140.50	1	212	0.47%
2019/04/15	0	0.00	1	141.00	140.50	-1	211	-0.47%
2019/04/09	1	134.00	0	0.00	134.00	1	210	0.48%
2019/03/19	0	0.00	1	131.00	131.00	-1	301	-0.33%
2019/03/14	1	134.00	0	0.00	134.50	1	301	0.33%
2019/03/08	0	0.00	1	133.00	134.50	-1	295	-0.34%
2019/02/26	1	131.50	0	0.00	131.50	1	286	0.35%
2019/02/18	0	0.00	1	139.00	139.00	-1	263	-0.38%
2019/01/25	1.1	132.82	0	0.00	131.00	1.1	223	0.49%
2018/12/18	1	133.00	1	131.00	132.00	0	87	0.00%
2018/08/27	0	0.00	1	129.00	128.00	-1	108	-0.92%
2018/08/07	1	136.50	1	137.50	132.00	0	111	0.00%
2018/08/02	1	126.50	0	0.00	126.50	1	100	0.99%
2018/06/12	0	0.00	1	120.00	120.00	-1	96	-1.04%
2018/06/07	1	126.00	0	0.00	123.50	1	99	1.01%