加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▲0.45
  • 漲幅
    +2.19%
  • 成交量
    294張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞電 (4939)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00420.6020.55-41,755-0.23%
2024/04/22320.43120.5020.4021,8290.11%
2024/04/19120.5000.0020.5011,8450.05%
2024/04/1600.00520.1520.70-51,842-0.27%
2024/04/12221.5000.0021.6521,8410.11%
2024/04/01122.5000.0022.7511,9980.05%
2024/03/2700.00023.0022.6002,0930.00%
2024/03/2200.00122.8522.65-12,084-0.05%
2024/03/21024.0000.0022.4002,0930.00%
2024/03/19121.9500.0022.0012,2580.04%
2024/03/1200.00022.0022.0002,6370.00%
2024/03/0800.00322.7022.45-32,707-0.11%
2024/03/07626.20624.7024.7002,6600.00%
2024/03/061426.63426.5426.50102,6080.38%
2024/03/0511.526.10325.9326.108.52,4800.34%
2024/03/04125.0500.0025.3512,3760.04%
2024/02/2700.00124.6024.35-12,270-0.04%
2024/02/2600.00824.5524.80-82,208-0.36%
2024/02/2200.00423.8023.65-42,123-0.19%
2024/02/2100.001.123.9323.80-1.12,111-0.05%
2024/02/20223.95223.7524.4002,0860.00%
2024/02/1911.124.56124.2524.3010.12,0520.49%
2024/02/1600.000.123.7524.25-0.11,931-0.01%
2024/02/1500.00223.6523.45-21,883-0.11%
2024/02/0200.00122.4522.30-11,815-0.06%
2024/01/3100.00422.3022.30-41,802-0.22%
2024/01/301122.60622.7022.5051,7810.28%
2024/01/26121.35321.5021.30-21,692-0.12%
2024/01/2400.00222.5522.65-21,617-0.12%
2024/01/23122.350.822.6023.200.21,5540.01%
2024/01/160.622.5000.0022.450.61,3880.04%
2024/01/1500.000.221.6521.90-0.21,313-0.02%
2024/01/1000.00120.9520.90-11,285-0.08%
2024/01/050.120.9500.0021.150.11,2800.01%
2024/01/0400.00221.4020.85-21,273-0.16%
2024/01/03122.3000.0022.0511,2520.08%
2024/01/02122.15122.0022.1501,1910.00%
2023/12/290.121.6000.0021.450.11,1650.01%
2023/12/279.322.57822.4322.351.31,1350.12%
2023/12/26322.80222.6322.8011,0870.09%
2023/12/20121.1500.0021.1519670.10%
2023/12/19020.5500.0020.7509610.00%
2023/12/152221.703321.8521.80-11922-1.19%
2023/12/14322.330.521.9522.502.58460.30%
2023/12/130.521.855.321.8421.90-4.8741-0.64%
2023/12/121020.8300.0020.65106621.51%
2023/12/1100.00121.1520.75-1631-0.16%
2023/12/0816.321.271321.1121.403.36050.54%
2023/12/07921.47121.3521.5585001.59%
2023/12/0500.00119.1519.25-1269-0.37%
2023/09/0400.00116.9016.85-1270-0.37%
2023/07/1200.00117.6017.70-1318-0.31%
2023/06/15016.8000.0016.7502540.01%
2023/06/08017.2000.0017.2502490.01%
2023/06/05117.0000.0017.0012520.40%
2023/06/02117.0500.0017.0012500.40%
2023/05/10218.6000.0018.1022110.94%
2023/04/2000.00316.6516.65-3128-2.34%
2023/03/3100.00516.3616.30-5135-3.70%
2023/03/2300.00116.7016.55-1138-0.72%
2023/03/15116.4000.0016.3011350.74%
2022/11/25415.1000.0015.0041352.94%
2022/10/2600.00415.0015.00-4196-2.04%
2022/09/2900.00115.0514.95-1197-0.51%
2022/08/30217.2500.0017.3022230.90%
2022/08/26217.6500.0017.6522280.88%
2022/08/1900.00218.3017.90-2257-0.78%
2022/08/15216.8000.0016.9022440.82%
2022/08/11216.90216.9816.8502320.00%
2022/08/09216.8500.0017.0522310.87%
2022/08/01217.0500.0017.1522470.81%
2022/06/20219.8000.0018.9023400.59%
2022/06/1700.003019.5820.05-30338-8.85%
2022/06/06220.6500.0020.6523780.53%
2022/04/1900.001121.7021.95-111,600-0.69%
2022/04/1800.000.521.8421.65-0.52,058-0.02%
2022/04/1400.00222.4522.30-22,753-0.07%
2022/04/120.122.5000.0022.350.13,6450.00%
2022/04/110.122.901222.8022.65-123,657-0.33%
2022/04/080.123.350.523.1023.20-0.53,690-0.01%
2022/04/070.123.5000.0023.100.13,7100.00%
2022/04/06023.8500.0023.9503,7410.00%
2022/04/01023.85523.8523.95-53,753-0.13%
2022/03/30423.9000.0023.8543,7750.11%
2022/03/290.123.9500.0023.850.13,7770.00%
2022/03/22424.1500.0024.2043,7670.11%
2022/03/21123.90123.9023.9003,7640.00%
2022/03/16622.7400.0022.8563,7630.16%
2022/03/152.222.90222.9022.750.23,7580.00%
2022/03/14023.3000.0023.2003,7570.00%
2022/03/11123.1000.0023.1013,7590.03%
2022/03/100.323.5300.0023.450.33,7710.01%
2022/03/082.222.77222.8022.650.23,7640.01%
2022/03/07223.30223.4523.3003,7470.00%
2022/03/030.224.8500.0024.800.23,7200.01%
2022/03/02624.88225.1025.1543,7130.11%
2022/02/2300.001224.1024.10-123,650-0.33%
2022/02/21324.5500.0024.5033,6360.08%
2022/02/181024.25224.5024.4583,6370.22%
2022/02/17124.4000.0024.3013,6290.03%
2022/02/1600.00125.2025.00-13,611-0.03%
2022/02/15124.60124.7524.5003,6010.00%
2022/02/140.224.1500.0024.450.23,5930.00%
2022/02/1100.000.125.0025.00-0.13,5750.00%
2022/02/101025.6800.0025.70103,5510.28%
2022/02/08424.9500.0025.6043,5260.11%
2022/02/0700.00124.7024.90-13,504-0.03%
2022/01/26323.71223.1524.0513,4790.03%
2022/01/250.124.3000.0023.350.13,4490.00%
2022/01/24224.05523.2524.50-33,419-0.09%
2022/01/21224.6500.0024.6023,3710.06%
2022/01/200.125.5500.0025.900.13,3130.00%
2022/01/193.125.631725.5425.90-143,289-0.42%
2022/01/18526.421526.5425.50-103,195-0.31%
2022/01/17226.93327.0726.80-13,093-0.03%
2022/01/141426.63126.9527.40133,0190.43%
2022/01/131226.773526.7427.15-232,910-0.79%
2022/01/1200.00627.0525.55-62,752-0.22%
2022/01/114228.813728.2528.0052,5140.20%
2022/01/1010327.4710727.9428.00-42,054-0.19% 大買/大賣/
2022/01/0720427.6020027.5627.6041,8490.22% 大買/大賣/
2022/01/06227.125.8819526.9227.1032.11,3462.38% 大買/大賣/
2022/01/05425.23424.9126.0006480.00%
2022/01/04123.2000.0023.6514460.22%
2022/01/03123.80123.8023.7004240.00%
2021/12/29122.70123.2022.7003570.00%
2021/12/28322.0000.0022.0033200.94%
2021/12/2700.00221.2522.00-2318-0.63%
2021/12/2400.00221.2021.00-2297-0.67%
2021/12/1700.00020.6520.5502920.00%
2021/12/09420.5500.0020.5042601.53%
2021/12/0800.00120.5020.40-1257-0.39%
2021/12/07120.5000.0020.6012520.40%
2021/12/02120.35120.6020.3502370.00%
2021/12/0100.00520.3120.40-5234-2.14%
2021/11/3000.00520.2520.30-5235-2.12%
2021/11/2600.001520.0020.35-15234-6.39%
2021/11/23620.4700.0020.2562322.58%
2021/11/22420.6500.0020.7042311.73%
2021/11/1500.00519.6520.00-5228-2.19%
2021/11/05520.4700.0020.4552472.02%
2021/11/041020.6500.0020.70102523.97%
2021/08/1300.00422.2022.10-41,167-0.34%
2021/08/09223.8500.0023.5021,2010.17%
2021/08/06325.4700.0025.4531,1970.25%
2021/08/0300.00125.7025.40-11,234-0.08%
2021/07/2900.00225.1825.30-21,237-0.16%
2021/07/28124.3000.0025.0011,2410.08%
2021/07/2600.00426.1126.25-41,247-0.32%
2021/07/23125.30225.4025.50-11,210-0.08%
2021/07/2200.00224.9524.85-21,295-0.15%
2021/07/21325.152524.8024.75-221,386-1.59%
2021/07/196426.553925.7325.70251,3901.80%
2021/07/1600.00126.0025.25-11,266-0.08%
2021/07/1400.00126.2524.50-11,252-0.08%
2021/07/1300.001325.5625.60-131,191-1.09%
2021/07/12325.083724.9825.40-341,284-2.65%
2021/07/0800.00124.4024.40-11,481-0.07%
2021/07/0700.001624.6724.15-161,630-0.98%
2021/07/021124.1000.0023.80111,8450.60%
2021/06/294123.9200.0023.80411,9482.10%
2021/06/281324.00123.8024.25122,0820.58%
2021/06/1500.00323.9023.85-32,442-0.12%
2021/06/1000.00123.2523.40-12,466-0.04%
2021/06/02123.4000.0022.9013,0020.03%
2021/06/0100.00223.5323.50-23,008-0.07%
2021/05/3100.00123.1023.00-13,018-0.03%
2021/05/28123.1000.0022.9013,0260.03%
2021/05/27222.8500.0022.7523,0400.07%
2021/05/26122.7000.0023.1013,0800.03%
2021/05/21121.25121.4521.4003,2780.00%
2021/05/2000.00121.1521.15-13,305-0.03%
2021/05/18519.70620.4520.45-13,416-0.03%
2021/05/1700.00618.4518.60-63,412-0.18%
2021/05/14421.08220.4520.4523,3920.06%
2021/05/12419.931319.9020.15-93,375-0.27%
2021/05/06123.2000.0023.1513,4830.03%
2021/05/05123.5500.0023.0513,4950.03%
2021/05/0400.00522.8023.10-53,489-0.14%
2021/05/0300.00425.3024.70-43,458-0.12%
2021/04/29125.7500.0025.6013,4450.03%
2021/04/285026.272526.0426.00253,4370.73%
2021/04/2200.00826.2325.70-83,378-0.24%
2021/04/2100.00826.4626.65-83,356-0.24%
2021/04/20126.25226.2826.25-13,348-0.03%
2021/04/19426.43226.3526.2523,3550.06%
2021/04/16726.89626.6926.8513,3380.03%
2021/04/1500.00326.9527.00-33,409-0.09%
2021/04/14325.45425.3525.65-13,351-0.03%
2021/04/13326.10426.9426.10-13,251-0.03%
2021/04/1200.001025.5325.40-103,313-0.30%
2021/04/09625.1800.0025.0063,3340.18%
2021/04/08525.81126.0526.0043,4070.12%
2021/04/0700.00426.3126.45-43,561-0.11%
2021/04/06226.0500.0025.8523,5630.06%
2021/04/01925.6800.0025.7093,6000.25%
2021/03/31726.053126.1226.20-243,591-0.67%
2021/03/30225.25525.0025.20-33,447-0.09%
2021/03/2900.00125.0524.95-13,432-0.03%
2021/03/24424.94425.2324.9003,3720.00%
2021/03/23324.65224.6524.8513,3370.03%
2021/03/22525.601025.4525.30-53,304-0.15%
2021/03/19524.79925.1625.45-43,242-0.12%
2021/03/17024.4500.0024.4503,0840.00%
2021/03/16123.9000.0023.9513,0480.03%
2021/03/15723.99123.8024.0563,0450.20%
2021/03/122123.882124.0223.8503,0690.00%
2021/03/11224.231224.3424.15-103,037-0.33%
2021/03/1060024.9658424.8524.60162,9820.54% 大買/大賣/
2021/03/09622.89623.7824.0002,6720.00%
2021/03/08623.04323.5522.9032,5880.12%
2021/03/0300.00622.5022.65-62,572-0.23%
2021/02/26123.40623.3823.00-52,546-0.20%
2021/02/25923.00923.3022.6502,5050.00%
2021/02/241823.0600.0022.90182,4940.72%
2021/02/23923.531523.5023.45-62,467-0.24%
2021/02/22522.26222.4822.3532,3130.13%
2021/02/191022.651322.5922.70-32,328-0.13%
2021/02/18221.7300.0022.0022,2970.09%
2021/02/17420.8500.0021.2542,3610.17%
2021/02/0400.00219.9319.95-22,344-0.09%
2021/02/0200.001020.1820.10-102,344-0.43%
2021/02/0100.00520.0319.90-52,351-0.21%
2021/01/29721.02521.1020.8022,3450.09%
2021/01/28721.86321.9721.7542,3140.17%
2021/01/2700.00721.1621.30-72,176-0.32%
2021/01/21120.0000.0019.7012,1390.05%
2021/01/20219.85220.1019.8502,1240.00%
2021/01/191221.3000.0021.15122,0980.57%
2021/01/18221.60221.7321.7002,0690.00%
2021/01/15421.10821.6421.10-41,969-0.20%
2021/01/1400.00720.9121.40-71,938-0.36%
2021/01/121521.2300.0021.05151,9030.79%
2021/01/112021.65421.8021.90161,8770.85%
2021/01/081722.941423.1122.1531,8380.16%
2021/01/06222.08122.0521.4011,6230.06%
2021/01/051122.941722.8622.60-61,570-0.38%
2021/01/04121.7500.0021.7011,3590.07%
2020/12/31121.5500.0021.7511,3180.08%
2020/12/3018521.7017522.0022.00101,1920.84% 大買/大賣/
2020/12/29118.85819.6620.00-7897-0.78%
2020/12/28919.40419.2819.1558430.59%
2020/12/2500.00518.1018.10-5776-0.64%
2020/12/24517.9500.0017.9057480.67%
2020/12/1800.002818.1018.15-28749-3.74%
2020/12/1500.00117.6517.70-1773-0.13%
2020/12/1400.00418.1518.20-4790-0.51%
2020/12/10218.6000.0018.5027910.25%
2020/12/0900.00119.1019.05-1777-0.13%
2020/12/0800.00219.2519.45-2771-0.26%
2020/12/0700.00318.8018.80-3729-0.41%
2020/12/0300.000.118.5018.55-0.1732-0.01%
2020/12/0200.00018.3818.4507270.00%
2020/12/0100.000.618.2018.50-0.6729-0.08%
2020/11/26118.1000.0018.1517390.14%
2020/11/25118.30118.2018.1007540.00%
2020/11/23218.4000.0018.2027420.27%
2020/11/20318.501118.6818.50-8729-1.10%
2020/11/1900.001018.3018.45-10758-1.32%
2020/11/1800.00618.4318.20-6749-0.80%
2020/11/172518.2600.0018.00257023.56%
2020/11/1600.002018.4518.30-20637-3.14%
2020/11/0900.00317.0316.80-3565-0.53%
2020/11/0600.00616.7516.70-6552-1.09%
2020/10/1400.00116.7016.40-1581-0.17%
2020/10/1200.00117.1516.80-1579-0.17%
2020/10/0800.00117.0017.00-1573-0.17%
2020/10/0600.00116.6016.60-1565-0.18%
2020/09/3000.00115.7516.05-1560-0.18%
2020/09/1600.00116.0515.90-1525-0.19%
2020/09/0200.00215.5316.15-2451-0.44%
2020/09/01115.0000.0015.0515320.19%
2020/08/315015.505115.7015.50-1525-0.19%
2020/08/2800.00614.6314.50-6506-1.19%
2020/08/2700.00814.6014.50-8505-1.58%
2020/08/2600.00414.7014.60-4507-0.79%
2020/08/2500.00114.8014.55-1506-0.20%
2020/08/1900.00714.7814.55-7484-1.45%
2020/08/172714.4500.0014.60274715.73%
2020/07/23114.1000.0014.0015110.20%
2020/07/2100.00114.2014.15-1508-0.20%
2020/07/1600.001013.8013.80-10469-2.13%
2020/07/14113.9500.0013.9014730.21%
2020/07/0800.00114.3014.25-1458-0.22%
2020/06/1500.002013.3513.20-20472-4.24%
2020/06/11113.9000.0013.7514870.21%
2020/06/0900.00314.2814.30-3499-0.60%
2020/06/08514.95614.4014.50-1512-0.20%
2020/06/041014.2500.0014.25104102.44%
2020/06/02114.0000.0014.0514150.24%
2020/06/01613.9000.0013.9064141.45%
2020/05/25213.6000.0013.8023770.53%
2020/05/2200.00113.7013.75-1377-0.26%
2020/05/201714.48113.9013.90163704.31%
2020/04/29113.6000.0013.4013500.29%
2020/04/2700.00112.3512.35-1357-0.28%
2020/04/15112.7000.0012.7013480.29%
2020/04/0700.00110.5010.60-1403-0.25%
2020/04/01010.1000.0010.0504020.00%
2020/03/3100.00210.0510.05-2402-0.50%
2020/03/26110.1000.0010.1013990.25%
2020/03/2500.00199.669.84-19393-4.83%
2020/03/2000.00138.478.61-13386-3.36%
2020/03/19507.8400.007.835038013.16%
2020/03/1800.0018.958.70-1372-0.27%
2020/03/1639.91210.109.9513710.27%
2020/03/10512.7100.0012.7553431.46%
2020/03/09913.2800.0013.2593362.68%
2020/02/20115.3000.0015.0513260.31%
2020/02/1400.00214.8014.85-2323-0.62%
2020/01/08117.3500.0016.9013130.32%
2020/01/031418.501018.5518.3043101.29%
2019/12/2600.00117.6017.50-1264-0.38%
2019/12/1800.00117.7517.85-1280-0.36%
2019/12/1100.00218.0518.05-2276-0.72%
2019/12/0900.00117.4517.45-1269-0.37%
2019/12/02116.9000.0016.8013060.33%
2019/11/2800.00117.1517.10-1372-0.27%
2019/11/19116.9500.0017.0014690.21%
2019/11/04117.6500.0017.7015120.20%
2019/10/0700.00118.3518.45-1854-0.12%
2019/10/0400.00218.3018.25-2843-0.24%
2019/09/24218.8000.0018.7521,1010.18%
2019/09/1900.00018.9018.9001,1010.00%
2019/09/18218.9300.0018.9521,1000.18%
2019/09/06119.9500.0019.7011,0880.09%
2019/09/0500.001220.1119.90-121,087-1.10%
2019/09/041219.9000.0019.95121,0861.10%
2019/08/2100.00119.0018.85-1943-0.11%
2019/08/1600.00118.7018.65-1951-0.11%
2019/08/14118.5500.0018.4519460.11%
2019/08/13118.1000.0018.2519430.11%
2019/08/02218.80219.0018.7509590.00%
2019/08/01919.9800.0019.5599810.92%
2019/07/31220.4300.0020.4029740.21%
2019/07/30520.97120.9020.6049680.41%
2019/07/29519.80820.4320.60-3853-0.35%
2019/07/2600.00120.0519.95-1843-0.12%
2019/07/2500.002419.9520.10-24814-2.95%
2019/07/2400.00119.2019.20-1786-0.13%
2019/07/23118.9500.0019.0517950.13%
2019/07/2200.00119.1019.05-1810-0.12%
2019/07/19118.8000.0018.9018190.12%
2019/07/1800.00119.1018.70-1909-0.11%
2019/07/17118.5000.0019.0011,0050.10%
2019/07/16118.6000.0018.6011,0170.10%
2019/07/091519.071019.0519.0051,1050.45%
2019/07/08219.9300.0019.7021,1080.18%
2019/07/05220.08220.1320.1001,1430.00%
2019/07/04119.25119.6519.6501,1070.00%
2019/07/03919.3800.0019.7591,1260.80%
2019/07/021319.93219.9019.60111,1130.99%
2019/06/1200.00117.0517.15-11,136-0.09%
2019/06/1100.00117.3017.30-11,183-0.08%
2019/06/06117.0000.0017.0011,2030.08%
2019/05/27116.9000.0016.8011,4420.07%
2019/05/17117.8000.0017.6511,6260.06%
2019/05/09119.0000.0019.0011,8260.05%
2019/04/29121.15520.5520.45-41,759-0.23%
2019/04/24221.80222.3821.4501,7300.00%
2019/04/23222.30522.0422.60-31,639-0.18%
2019/04/2200.001021.1821.05-101,531-0.65%
2019/04/1900.00320.9320.65-31,512-0.20%
2019/04/181221.26121.5020.85111,4990.73%
2019/04/17121.50821.6421.50-71,487-0.47%
2019/04/16221.20421.3821.80-21,453-0.14%
2019/04/15821.44121.6521.2571,4320.49%
2019/04/125121.2400.0021.25511,4103.62%
2019/04/11521.35221.6821.6031,3910.22%
2019/04/1000.00321.1021.15-31,349-0.22%
2019/04/0200.00420.7420.40-41,305-0.31%
2019/04/01320.551120.5520.65-81,288-0.62%
2019/03/291020.0000.0020.00101,2630.79%
2019/03/2600.00120.0519.90-11,248-0.08%
2019/03/2000.00121.1021.00-11,278-0.08%
2019/03/1900.00221.2521.15-21,280-0.16%
2019/03/1800.00220.9021.05-21,250-0.16%
2019/03/15120.6000.0020.5511,2280.08%
2019/03/14621.15121.4020.5051,2300.41%
2019/03/08119.5500.0020.0011,2320.08%
2019/03/07320.77120.1520.1021,2630.16%
2019/03/05922.14422.0422.0051,2470.40%
2019/03/04122.05322.4822.50-21,220-0.16%
2019/02/2600.00121.1521.10-11,102-0.09%
2019/02/25121.30121.1521.3001,1240.00%
2019/02/22221.80421.5321.45-21,115-0.18%
2019/02/21421.74121.8021.5531,1090.27%
2019/02/20222.151021.6521.60-81,113-0.72%
2019/02/19421.85722.0721.90-31,109-0.27%
2019/02/181021.18120.9520.8591,0180.88%
2019/02/15220.7000.0020.6029900.20%
2019/02/14220.90520.7420.80-3975-0.31%
2019/02/13620.83219.6521.1049400.43%
2019/01/22218.70219.0018.6008450.00%
2019/01/1500.001018.1818.20-10852-1.17%
2019/01/1400.00517.8517.80-5855-0.58%
2019/01/04417.5000.0017.6549270.43%
2019/01/03218.1000.0018.0529480.21%
2018/12/2800.00318.4018.40-3975-0.31%
2018/12/25918.3300.0018.2591,0290.87%
2018/12/1900.00418.9518.90-41,251-0.32%
2018/12/18819.45418.9518.9541,5570.26%
2018/12/1400.00619.2019.35-62,513-0.24%
2018/12/1100.00218.4018.30-22,570-0.08%
2018/12/10217.9500.0018.1022,5780.08%
2018/12/07218.9000.0019.0022,5740.08%
2018/12/06119.5000.0018.6012,5760.04%
2018/12/04119.5000.0019.5012,5620.04%
2018/12/0300.00419.3819.40-42,551-0.16%
2018/11/30219.30119.1019.0012,5790.04%
2018/11/2900.00318.5818.95-32,540-0.12%
2018/11/28218.3500.0018.4522,5270.08%
2018/11/26717.6500.0017.6072,5170.28%
2018/11/2300.00117.6017.60-12,528-0.04%
2018/11/0900.001016.9516.90-102,662-0.38%
2018/11/081016.7500.0016.60102,6510.38%
2018/10/25115.5500.0014.8012,6940.04%
2018/10/24116.5500.0016.3512,7040.04%
2018/10/15117.1000.0017.0012,7900.04%
2018/10/11116.8000.0016.7512,7920.04%
2018/10/0300.00221.1020.40-22,941-0.07%
2018/09/2600.00422.0521.95-43,175-0.13%
2018/09/253023.602222.7722.7583,1580.25%
2018/09/21924.65824.6724.6512,9460.03%
2018/09/2000.00824.2524.25-82,478-0.32%
2018/09/1900.00221.1522.10-22,244-0.09%
2018/09/18220.8000.0020.8022,3000.09%
2018/09/17120.80121.2521.2002,3880.00%
2018/09/1000.00620.3320.35-62,587-0.23%
2018/09/0700.00320.3520.35-32,600-0.12%
2018/09/061022.001021.4021.4002,6340.00%
2018/09/0400.00121.7021.65-12,793-0.04%
2018/09/03121.35121.6021.5002,9920.00%
2018/08/31321.37221.4521.4013,0210.03%
2018/08/29221.4500.0021.9023,0930.06%
2018/08/28121.45121.8021.8003,1470.00%
2018/08/24120.6500.0020.4013,2420.03%
2018/08/2200.00520.5020.50-53,593-0.14%
2018/08/131422.0600.0022.30144,8120.29%
2018/07/2600.00124.4524.45-15,634-0.02%
2018/07/25124.5000.0024.4015,6330.02%
2018/07/13426.4000.0026.3045,5230.07%
2018/07/0500.00126.1525.25-15,466-0.02%
2018/07/0400.001425.5626.45-145,518-0.25%
2018/07/031127.051425.9425.70-35,473-0.05%
2018/07/02727.46527.0826.7525,3640.04%
2018/06/291926.901527.2226.9545,2720.08%
2018/06/272026.372026.8326.4504,9920.00%
2018/06/2600.00326.4226.70-34,906-0.06%
2018/06/22324.9800.0024.8034,7980.06%
2018/06/2100.00125.0025.15-14,757-0.02%
2018/06/20124.00323.3523.85-24,728-0.04%
2018/06/15226.8000.0026.6524,6170.04%
2018/06/1400.00127.0026.50-14,583-0.02%
2018/06/13527.10426.3326.4514,5420.02%
2018/06/121227.4700.0027.10124,4720.27%
2018/06/111027.7500.0028.00104,3600.23%
2018/06/0500.001026.7025.70-104,054-0.25%
2018/06/0400.001226.4626.15-123,981-0.30%
2018/06/0100.00125.5525.75-13,940-0.03%
2018/05/311526.215026.4125.95-353,950-0.89%
2018/05/30424.741924.4426.00-153,720-0.40%
2018/05/283024.15523.7223.80253,4710.72%
2018/05/251923.97923.3223.15103,3080.30%
2018/05/241023.951023.7523.9003,2210.00%
2018/05/235223.453523.3123.80173,1130.55%
2018/05/222122.503223.5023.50-112,903-0.38%
2018/05/21221.85121.4021.9012,4340.04%
2018/05/18321.98221.6021.2512,3280.04%
2018/05/17221.3000.0021.1522,2110.09%
2018/05/1600.00120.8520.80-12,154-0.05%
2018/05/102821.201921.2321.2592,0690.43%
2018/05/09421.501221.2621.00-82,066-0.39%
2018/05/08920.901021.3420.70-11,966-0.05%
2018/05/072420.903421.2321.25-101,919-0.52%
2018/05/042620.37619.9820.45201,7201.16%
2018/04/27318.5500.0018.7031,7970.17%
2018/04/2600.00118.8518.20-11,832-0.05%
2018/04/23220.40520.0320.05-32,406-0.12%
2018/04/20420.5800.0020.2542,5190.16%
2018/04/19220.2800.0020.1022,5100.08%
2018/04/1700.00320.7720.00-32,554-0.12%
2018/04/161220.51920.7020.7532,5050.12%
2018/04/132020.504620.7320.25-262,497-1.04%
2018/04/12420.1000.0020.4042,5530.16%
2018/04/112320.071920.0820.0542,6400.15%
2018/04/10719.48719.8219.9002,5930.00%
2018/04/0900.00218.2518.10-22,673-0.07%
2018/03/30218.2500.0018.2523,2350.06%
2018/03/29418.3000.0018.2043,9180.10%
2018/03/281318.4500.0018.35134,2730.30%
2018/03/27118.80118.9018.7504,5970.00%
2018/03/2100.00319.0819.10-35,416-0.06%
2018/03/1300.00319.6219.65-35,689-0.05%
2018/03/12219.4300.0019.4525,7750.03%
2018/03/0900.00319.5319.50-35,836-0.05%
2018/03/08219.50419.7119.50-25,868-0.03%
2018/03/07420.2400.0020.0045,8890.07%
2018/03/06319.95320.3020.1005,9160.00%
2018/03/05219.58519.7219.60-35,902-0.05%
2018/03/0200.00219.6819.65-25,896-0.03%
2018/03/01119.75219.7319.60-15,926-0.02%
2018/02/27319.1300.0019.1035,9170.05%
2018/02/2600.00119.6019.35-15,953-0.02%
2018/02/2300.00219.3819.40-26,032-0.03%
2018/02/2200.00119.1519.10-16,049-0.02%
2018/02/2100.00219.0519.00-26,095-0.03%
2018/02/12118.4000.0018.4016,1120.02%
2018/02/09118.2000.0018.4016,1190.02%
2018/02/08218.6500.0018.5526,1160.03%
2018/02/0700.00118.9518.80-16,118-0.02%
2018/02/06719.03218.5318.7556,1280.08%
2018/02/05320.0200.0020.4036,1240.05%
2018/02/0100.006020.7520.50-606,173-0.97%
2018/01/316120.7000.0020.60616,3090.97%
2018/01/29120.3500.0020.4017,1880.01%
2018/01/25220.75220.4020.4007,2450.00%
2018/01/2200.00221.1521.00-27,311-0.03%
2018/01/191522.07221.6521.50137,3620.18%
2018/01/18222.004222.0422.20-407,289-0.55%
2018/01/1720621.5416321.9121.85437,1670.60% 大買/大賣/
2018/01/16221.05920.7121.05-77,078-0.10%
2018/01/15120.5000.0020.5017,1330.01%
2018/01/12120.95220.9520.95-17,142-0.01%
2018/01/11319.9800.0020.0037,1130.04%
2018/01/10320.2800.0020.2037,1220.04%
2018/01/09720.5400.0020.4577,1120.10%
2018/01/0800.00621.5621.00-67,104-0.08%
2018/01/0500.00621.4621.35-67,016-0.09%
2018/01/04120.701620.9820.80-157,072-0.21%
2018/01/031021.401521.3221.20-57,164-0.07%
2018/01/021220.581121.2321.3517,0290.01%
亞電 相關文章