康控-KY (4943)-元大-花蓮券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.00
漲跌
▼0.80
漲幅
-3.85%
成交量
90張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	11.1	27.05	27.05	-11.1	97	-11.37%
2024/03/25	0	0.00	0.1	29.00	29.10	-0.1	93	-0.12%
2024/03/22	0	0.00	0	29.45	28.60	0	88	-0.01%
2024/03/21	0	0.00	1	25.35	27.50	-1	82	-1.21%
2024/03/08	0	0.00	2	26.30	26.30	-2	57	-3.47%
2024/02/27	0	0.00	0	15.45	15.70	0	24	-0.12%
2024/01/22	0	0.00	10	15.00	15.00	-10	21	-45.66%
2023/11/22	0	0.00	0.1	13.40	13.50	-0.1	27	-0.30%
2023/08/31	0	0.00	0.6	15.50	15.50	-0.6	29	-1.89%
2023/06/02	0.4	15.75	0	0.00	15.95	0.4	120	0.30%
2023/04/26	0	0.00	0.1	14.50	14.50	-0.1	224	-0.03%
2023/03/17	1	13.35	0	0.00	13.40	1	274	0.36%
2023/02/15	2	13.90	2	13.80	13.80	0	398	0.00%
2023/01/31	0	0.00	1	13.90	13.90	-1	430	-0.23%
2023/01/30	1	13.75	0	0.00	13.80	1	432	0.23%
2023/01/06	15	16.65	0	0.00	16.65	15	441	3.40%
2023/01/05	18	18.45	0	0.00	18.45	18	433	4.15%
2022/12/29	2	13.10	0.4	12.60	12.70	1.6	426	0.36%
2022/12/28	0	0.00	10	11.90	12.00	-10	419	-2.38%
2022/12/27	10	11.20	11	11.45	11.45	-1	415	-0.24%
2022/12/23	0	0.00	2	10.50	10.60	-2	402	-0.50%
2022/12/21	0	0.00	20	8.83	8.83	-20	387	-5.15%
2022/12/08	0	0.00	1	7.14	7.15	-1	404	-0.25%
2022/11/29	42	8.15	0	0.00	7.85	42	394	10.65%
2022/11/25	0	0.00	20	6.74	6.74	-20	372	-5.38%
2022/11/23	20	6.16	1.3	6.24	6.16	18.7	354	5.28%
2022/11/16	0	0.00	1	10.40	10.40	-1	344	-0.29%
2022/11/09	0	0.00	20	10.98	11.90	-20	357	-5.60%
2022/11/01	0	10.15	0	0.00	10.00	0	329	0.00%
2022/10/31	0	0.00	2	10.04	9.97	-2	331	-0.60%
2022/10/25	21	10.00	0	0.00	9.99	21	334	6.27%
2022/10/24	1	10.90	0	0.00	10.65	1	328	0.30%
2022/10/18	5	10.00	0	0.00	10.10	5	291	1.72%
2022/10/03	0	0.00	7	12.00	12.05	-7	287	-2.43%
2022/09/26	5	13.25	0	0.00	12.65	5	294	1.70%
2022/09/23	0	0.00	1	14.05	14.00	-1	290	-0.34%
2022/09/22	0	0.00	7	14.52	14.60	-7	290	-2.41%
2022/09/05	0	0.00	0.1	15.00	15.30	-0.1	308	-0.02%
2022/09/01	5	15.50	0	0.00	15.40	5	304	1.64%
2022/08/24	5	14.80	0	0.00	14.75	5	315	1.58%
2022/08/23	10	14.90	0	0.00	14.80	10	332	3.01%
2022/08/22	0	0.00	0.2	15.25	15.25	-0.2	334	-0.06%
2022/08/10	0	0.00	0.3	15.90	16.05	-0.3	309	-0.09%
2022/07/14	0	0.00	4	17.74	17.90	-4	340	-1.18%
2022/07/12	0	0.00	1	16.80	16.60	-1	344	-0.29%
2022/07/11	4	17.80	0	0.00	17.40	4	344	1.16%
2022/07/08	0	0.00	1	18.45	18.50	-1	337	-0.30%
2022/07/07	0	0.00	1	16.50	16.85	-1	326	-0.31%
2022/07/05	0	0.00	1	17.35	17.15	-1	330	-0.30%
2022/07/01	0	0.00	1	18.25	18.00	-1	338	-0.30%
2022/06/30	0	0.00	1	18.35	18.25	-1	345	-0.29%
2022/06/07	10	20.30	0	0.00	20.05	10	461	2.16%
2022/06/02	1	20.45	0	0.00	20.70	1	459	0.22%
2022/05/31	1	23.70	0	0.00	23.75	1	434	0.23%
2022/05/30	0	0.00	1	22.25	22.30	-1	420	-0.24%
2022/05/10	5	19.50	0	0.00	20.50	5	555	0.90%
2022/04/27	5	22.80	0	0.00	22.70	5	656	0.76%
2022/04/19	0	24.40	0	0.00	24.75	0	699	0.00%
2022/04/14	3	24.80	0	0.00	24.70	3	713	0.42%
2022/04/06	0.3	26.25	2	26.70	27.00	-1.7	751	-0.23%
2022/03/31	0	0.00	8	24.72	26.35	-8	741	-1.08%
2022/03/29	1	24.30	1	24.35	24.25	0	723	0.00%
2022/03/10	0	0.00	1	27.00	27.00	-1	728	-0.14%
2022/03/07	5	26.80	0	0.00	26.65	5	765	0.65%
2022/02/25	3	27.90	0	0.00	27.70	3	909	0.33%
2022/02/23	0	0.00	1	29.30	29.20	-1	1,024	-0.10%
2022/02/22	1	29.50	1	29.10	29.10	0	1,028	0.00%
2022/02/15	1	29.95	0	0.00	29.85	1	1,051	0.10%
2022/02/14	0	0.00	1	31.10	30.60	-1	1,048	-0.10%
2022/02/11	2	29.50	0	0.00	29.50	2	1,030	0.19%
2022/02/10	2	30.85	2.6	30.58	30.15	-0.6	1,016	-0.06%
2022/02/09	3	30.27	0	0.00	31.45	3	962	0.31%
2022/02/08	1	28.30	0	0.00	28.60	1	919	0.11%
2022/01/26	0	0.00	1	25.55	25.05	-1	891	-0.11%
2022/01/21	0	0.00	0.1	28.16	27.40	-0.1	903	-0.02%
2022/01/13	1	29.40	0	0.00	29.05	1	859	0.12%
2022/01/12	0	0.00	0.1	29.90	29.90	-0.1	850	-0.02%
2022/01/06	1	31.35	0	0.00	31.50	1	835	0.12%
2022/01/03	1	34.10	4	34.15	34.15	-3	813	-0.37%
2021/12/27	0	0.00	1	33.30	33.00	-1	806	-0.12%
2021/12/22	5	33.20	0	0.00	33.00	5	814	0.61%
2021/12/14	1	32.45	0	0.00	32.35	1	807	0.12%
2021/12/13	1	34.45	0	0.00	34.35	1	794	0.13%
2021/12/10	1	35.30	2	35.23	35.65	-1	788	-0.13%
2021/12/09	4	34.76	0	0.00	34.20	4	781	0.51%
2021/12/03	1	37.05	3	37.10	37.05	-2	753	-0.27%
2021/12/02	2	37.03	0	0.00	37.00	2	748	0.27%
2021/11/30	5	38.30	2	38.80	38.80	3	709	0.42%
2021/11/29	3	35.65	1	34.50	35.30	2	668	0.30%
2021/11/26	1	34.20	1	34.00	34.10	0	664	0.00%
2021/11/25	1.4	40.25	0	0.00	36.00	1.4	649	0.21%
2021/11/24	1	36.60	4	36.60	36.60	-3	587	-0.51%
2021/11/23	0	0.00	20.9	27.62	33.30	-20.9	575	-3.62%
2021/11/22	2	30.30	0	0.00	30.30	2	462	0.43%
2021/11/19	1	33.65	0	0.00	33.65	1	466	0.21%
2021/11/18	1	37.35	0	0.00	37.35	1	461	0.22%
2021/11/17	1	41.50	0	0.00	41.50	1	464	0.22%
2021/11/12	3	50.60	0	0.00	50.80	3	450	0.67%
2021/11/02	1	61.80	0	0.00	58.20	1	445	0.22%
2021/11/01	0	0.00	2	59.45	62.20	-2	426	-0.47%
2021/10/29	1	56.40	0	0.00	56.60	1	410	0.24%
2021/10/28	1	56.80	0	0.00	56.90	1	414	0.24%
2021/10/01	0	0.00	3	56.00	56.20	-3	788	-0.38%
2021/09/29	0	0.00	5	59.10	58.50	-5	783	-0.64%
2021/09/17	0	0.00	0.3	61.51	61.50	-0.3	827	-0.04%
2021/09/15	0	0.00	2	61.60	61.50	-2	872	-0.23%
2021/09/10	2	65.10	0.1	63.90	64.60	1.9	974	0.20%
2021/09/09	0	0.00	4	61.80	61.90	-4	989	-0.40%
2021/09/08	0	0.00	1.1	61.86	61.40	-1.1	1,002	-0.11%
2021/09/03	0	0.00	1	64.80	64.80	-1	1,158	-0.09%
2021/08/31	1	63.40	0.1	65.40	65.40	0.9	1,222	0.07%
2021/08/25	0	0.00	1	62.90	63.60	-1	1,728	-0.06%
2021/08/24	0	0.00	3	61.30	61.10	-3	1,732	-0.17%
2021/08/18	0	0.00	1	61.00	64.00	-1	1,766	-0.06%
2021/08/17	0	0.00	0.3	61.00	61.00	-0.3	1,767	-0.02%
2021/08/12	0	0.00	6	65.63	65.50	-6	1,767	-0.34%
2021/08/11	1	66.10	0	0.00	65.90	1	1,772	0.06%
2021/08/10	0	0.00	3	67.60	67.20	-3	1,785	-0.17%
2021/08/09	0	0.00	7.6	70.05	69.00	-7.6	1,788	-0.42%
2021/08/05	1	71.70	0	0.00	71.40	1	1,805	0.06%
2021/08/04	2	71.60	0	0.00	71.70	2	1,830	0.11%
2021/08/03	1	72.80	1	72.30	71.80	0	1,849	0.00%
2021/08/02	1	73.30	2	70.91	73.00	-1	1,851	-0.06%
2021/07/30	0	0.00	1	71.00	70.80	-1	1,849	-0.05%
2021/07/28	0	0.00	1	71.80	71.80	-1	1,862	-0.05%
2021/07/27	1	75.00	0	0.00	74.20	1	1,866	0.05%
2021/07/26	0.1	75.30	0	0.00	75.70	0.1	1,873	0.01%
2021/07/23	1	73.30	0	0.00	72.30	1	1,860	0.05%
2021/07/20	1	73.10	6	73.30	72.60	-5	1,859	-0.27%
2021/07/19	4	75.68	2	75.40	75.10	2	1,853	0.11%
2021/07/16	4	78.50	2	77.05	77.20	2	1,853	0.11%
2021/07/15	5	78.28	4	77.35	77.80	1	1,842	0.05%
2021/07/14	3	77.80	0	0.00	78.70	3	1,809	0.17%
2021/07/13	0	0.00	1	76.80	75.10	-1	1,757	-0.06%
2021/07/12	0	0.00	4	74.50	75.00	-4	1,737	-0.23%
2021/07/09	7	76.09	2	75.20	75.90	5	1,731	0.29%
2021/07/08	5	76.04	5.3	77.25	75.10	-0.3	1,745	-0.02%
2021/07/06	0	0.00	1	72.40	72.10	-1	1,672	-0.06%
2021/07/02	0.2	72.00	2	71.90	72.00	-1.9	1,679	-0.11%
2021/07/01	1	73.20	0	0.00	72.00	1	1,686	0.06%
2021/06/30	1	74.20	0	0.00	73.00	1	1,680	0.06%
2021/06/25	0	74.70	0	0.00	74.80	0	1,655	0.00%
2021/06/22	0	0.00	1	70.50	70.70	-1	1,583	-0.06%
2021/06/21	5	73.60	6	73.53	72.20	-1	1,555	-0.06%
2021/06/18	2.1	77.22	6	76.12	75.80	-4	1,528	-0.26%
2021/06/17	0	0.00	1	77.30	77.50	-1	1,511	-0.07%
2021/06/16	20	78.56	7	79.64	77.60	13	1,506	0.86%
2021/06/15	2	76.35	2	76.65	75.40	0	1,393	0.00%
2021/06/11	9	77.41	8	76.78	76.50	1	1,386	0.07%
2021/06/10	6.1	77.53	7	77.70	78.70	-0.9	1,361	-0.07%
2021/06/09	1	78.00	0.1	78.10	77.50	0.9	1,346	0.07%
2021/06/08	8	79.50	5	78.10	78.50	3	1,328	0.23%
2021/06/07	11	79.11	12	79.23	79.30	-1	1,311	-0.08%
2021/06/04	15.1	80.28	13	80.35	78.70	2.1	1,224	0.17%
2021/06/03	24.1	83.07	12.1	81.90	82.70	12	1,165	1.03%
2021/06/02	18.1	78.79	4	78.60	80.00	14.1	972	1.45%
2021/06/01	0	0.00	1	72.80	72.80	-1	803	-0.12%
2021/05/27	2	62.25	0	0.00	62.00	2	794	0.25%
2021/05/18	0	0.00	1	49.45	52.90	-1	824	-0.12%
2021/05/17	1	48.10	0	0.00	48.10	1	814	0.12%
2021/05/12	1	51.20	1	52.30	51.70	0	786	0.00%
2021/05/06	1	60.00	0	0.00	60.00	1	767	0.13%
2021/05/03	1	61.00	0	0.00	60.40	1	738	0.14%
2021/04/26	0	0.00	3	67.43	66.80	-3	755	-0.40%
2021/04/16	1	72.00	1	72.50	72.80	0	791	0.00%
2021/04/13	0	0.00	1	75.00	73.70	-1	794	-0.13%
2021/04/06	0	0.00	1	77.30	77.10	-1	819	-0.12%
2021/04/01	0	0.00	2	77.65	77.60	-2	820	-0.24%
2021/03/30	0	0.00	1	77.30	77.00	-1	825	-0.12%
2021/03/29	0	0.00	2	77.30	77.00	-2	829	-0.24%
2021/03/19	2	80.25	1	80.00	79.70	1	858	0.12%
2021/03/17	0	0.00	1	80.60	80.60	-1	883	-0.11%
2021/02/26	1	82.90	0	0.00	82.40	1	1,427	0.07%
2021/02/23	0	0.00	6	82.32	82.50	-6	1,630	-0.37%
2021/02/22	0	0.00	3	83.03	83.60	-3	1,643	-0.18%
2021/02/19	7	81.67	1	81.50	82.60	6	1,665	0.36%
2021/02/18	1	81.20	0	0.00	81.20	1	1,733	0.06%
2021/02/17	0.8	77.00	2	75.10	77.20	-1.2	1,742	-0.07%
2021/02/05	1	74.90	0	0.00	74.60	1	1,752	0.06%
2021/01/29	0	77.70	8	75.50	75.30	-8	1,906	-0.42%
2021/01/28	1	78.20	1.2	78.18	77.70	-0.2	1,922	-0.01%
2021/01/22	1	74.90	0	0.00	76.20	1	2,025	0.05%
2021/01/20	0	0.00	1	77.00	77.00	-1	2,192	-0.05%
2021/01/18	0	0.00	1	81.00	80.70	-1	2,299	-0.04%
2021/01/13	0	0.00	2	81.35	81.40	-2	2,538	-0.08%
2021/01/12	2	80.45	0	0.00	80.30	2	2,539	0.08%
2021/01/11	0	0.00	2	83.40	82.70	-2	2,545	-0.08%
2021/01/08	1	87.50	3	86.00	86.00	-2	2,531	-0.08%
2021/01/06	0	0.00	2	91.70	88.20	-2	2,538	-0.08%
2021/01/05	2	91.60	1	93.00	92.30	1	2,520	0.04%
2021/01/04	3	87.53	0	0.00	87.50	3	2,483	0.12%
2020/12/25	1	87.50	0	0.00	87.50	1	2,487	0.04%
2020/12/16	2	88.50	2	88.70	88.80	0	2,542	0.00%
2020/12/14	2	88.80	4	88.60	87.90	-2	2,528	-0.08%
2020/12/11	2	89.35	0	0.00	87.00	2	2,528	0.08%
2020/12/10	1	90.40	2	90.10	89.80	-1	2,511	-0.04%
2020/12/09	0	0.00	2	93.30	91.70	-2	2,504	-0.08%
2020/12/08	0	0.00	1	95.00	94.30	-1	2,471	-0.04%
2020/12/03	1	96.30	0	0.00	96.30	1	2,469	0.04%
2020/12/02	1	98.30	4	99.03	97.80	-3	2,457	-0.12%
2020/12/01	0	0.00	1	95.30	97.50	-1	2,423	-0.04%
2020/11/30	8.1	100.21	2.1	100.19	98.10	6	2,393	0.25%
2020/11/27	2	97.70	9	99.13	97.90	-7	2,329	-0.30%
2020/11/26	8	96.64	1	95.00	95.80	7	2,241	0.31%
2020/11/25	2.2	94.00	0	0.00	93.50	2.2	2,214	0.10%
2020/11/24	46.3	95.84	43	96.87	95.60	3.3	2,168	0.15%
2020/11/23	2	90.80	1	90.70	91.00	1	1,990	0.05%
2020/11/19	2	90.45	0.7	89.39	89.40	1.3	1,999	0.07%
2020/11/17	2	91.05	4.3	90.84	90.10	-2.3	2,117	-0.11%
2020/11/16	2	89.95	2	90.00	89.30	0	2,069	0.00%
2020/11/13	3	88.07	1	88.80	88.00	2	2,059	0.10%
2020/11/12	4	89.58	2	89.60	88.90	2	2,061	0.10%
2020/11/11	1.5	90.62	2	90.75	91.00	-0.5	2,066	-0.03%
2020/11/10	1	89.10	3	90.73	88.20	-2	2,021	-0.10%
2020/11/09	1	88.60	0	0.00	88.60	1	2,007	0.05%
2020/11/06	2	89.30	3	89.50	89.50	-1	2,005	-0.05%
2020/11/05	3	88.47	2	87.20	87.20	1	1,980	0.05%
2020/11/04	0.2	88.70	1	89.80	88.60	-0.8	1,972	-0.04%
2020/11/03	2.2	88.51	2	88.70	88.00	0.2	1,970	0.01%
2020/11/02	3	86.83	2	87.10	86.30	1	1,976	0.05%
2020/10/29	0	0.00	1	87.70	87.40	-1	1,963	-0.05%
2020/10/28	6.1	90.24	6.3	90.69	89.80	-0.2	1,959	-0.01%
2020/10/27	2	86.30	4	87.15	92.60	-2	1,815	-0.11%
2020/10/26	3.6	85.35	4	84.70	84.20	-0.4	1,758	-0.02%
2020/10/23	2	86.75	0	0.00	86.40	2	1,761	0.11%
2020/10/22	8	89.11	0	0.00	87.70	8	1,731	0.46%
2020/10/21	2	89.20	0	0.00	91.50	2	1,649	0.12%
2020/10/19	1	84.80	12	82.35	84.50	-11	1,622	-0.68%
2020/10/15	1	81.30	1	82.40	81.90	0	1,662	0.00%
2020/10/14	4.7	80.36	0	0.00	82.40	4.7	1,698	0.27%
2020/10/13	0.7	78.70	0	0.00	78.70	0.7	1,753	0.04%
2020/10/12	1	79.80	8	80.34	79.80	-7	1,803	-0.39%
2020/10/08	1	82.80	0	0.00	82.70	1	1,849	0.05%
2020/10/07	1	83.00	1	84.00	83.10	0	1,927	0.00%
2020/10/06	0.5	83.70	1	83.50	83.50	-0.5	2,088	-0.02%
2020/09/30	1	83.60	2	84.35	84.60	-1	2,529	-0.04%
2020/09/29	5.3	83.46	1	83.70	83.10	4.3	2,575	0.17%
2020/09/28	5.2	81.58	0	0.00	81.20	5.2	2,655	0.20%
2020/09/25	3	77.23	2	79.20	77.50	1	2,675	0.04%
2020/09/24	1	81.30	6	81.22	81.50	-5	2,683	-0.19%
2020/09/22	0	0.00	1	85.40	84.40	-1	2,810	-0.04%
2020/09/18	0	0.00	4	88.90	88.80	-4	2,815	-0.14%
2020/09/16	0	0.00	1	89.20	88.60	-1	2,838	-0.04%
2020/09/14	1	87.50	0	0.00	87.90	1	2,854	0.04%
2020/09/09	5	86.00	1	82.00	87.80	4	2,882	0.14%
2020/09/08	0	0.00	2	83.90	84.00	-2	2,880	-0.07%
2020/09/04	0	0.00	4	88.30	88.60	-4	2,900	-0.14%
2020/09/03	1	90.90	1	91.70	90.90	0	2,896	0.00%
2020/09/02	2	90.60	1	90.70	90.20	1	2,901	0.03%
2020/08/31	4	92.10	2	91.90	91.80	2	2,966	0.07%
2020/08/28	1	102.00	5	101.50	102.50	-4	2,950	-0.14%
2020/08/27	2	101.00	9	101.50	100.00	-7	2,950	-0.24%
2020/08/26	13	100.65	0	0.00	100.00	13	2,986	0.44%
2020/08/24	1	100.50	4	100.08	100.00	-3	2,985	-0.10%
2020/08/21	13.3	99.95	4	100.00	99.00	9.3	2,948	0.32%
2020/08/20	0	0.00	1	113.00	110.00	-1	2,859	-0.03%
2020/08/19	0	0.00	2	124.50	122.00	-2	2,890	-0.07%
2020/08/18	1	126.00	1	123.50	124.00	0	2,890	0.00%
2020/08/17	0	0.00	1	124.00	127.00	-1	2,886	-0.03%
2020/08/14	1	124.00	0	0.00	124.00	1	2,891	0.03%
2020/08/13	1	123.00	4	126.88	123.00	-3	2,927	-0.10%
2020/08/12	0	0.00	1	124.00	125.50	-1	2,966	-0.03%
2020/08/11	0	0.00	2	125.25	123.00	-2	2,976	-0.07%
2020/08/10	1	124.00	0	0.00	123.00	1	2,988	0.03%
2020/08/05	2	129.50	10	128.95	127.50	-8	2,999	-0.27%
2020/08/04	2	130.25	2	129.75	130.00	0	3,005	0.00%
2020/08/03	1	128.00	0	0.00	126.00	1	2,984	0.03%
2020/07/31	1	128.00	1	128.00	128.00	0	2,971	0.00%
2020/07/30	2	128.25	2	128.00	127.50	0	2,976	0.00%
2020/07/29	4	122.00	0.1	123.50	122.50	3.9	3,026	0.13%
2020/07/24	3	122.17	10	123.00	121.50	-7	3,269	-0.21%
2020/07/23	4	127.00	0	0.00	127.50	4	3,295	0.12%
2020/07/22	4	128.50	5	129.90	128.00	-1	3,290	-0.03%
2020/07/21	1	127.00	1	130.00	128.00	0	3,273	0.00%
2020/07/20	1	128.50	1	127.00	128.00	0	3,256	0.00%
2020/07/17	3	129.00	0	0.00	130.00	3	3,238	0.09%
2020/07/16	4	138.38	4	137.13	136.50	0	3,206	0.00%
2020/07/15	0	0.00	2	136.00	137.00	-2	3,169	-0.06%
2020/07/14	6	136.83	2	135.50	134.00	4	3,153	0.13%
2020/07/13	16	142.09	12	142.04	140.00	4	3,100	0.13%
2020/07/10	25	138.06	8	137.94	139.00	17	2,981	0.57%
2020/07/09	3	134.00	2	134.25	135.00	1	2,772	0.04%
2020/07/08	0	0.00	2	125.50	125.50	-2	2,593	-0.08%
2020/07/07	1	123.50	0	0.00	122.00	1	2,561	0.04%
2020/07/06	3	121.00	0	0.00	122.00	3	2,554	0.12%
2020/07/03	0	0.00	4	121.38	118.50	-4	2,641	-0.15%
2020/07/02	1	120.50	2	120.50	120.50	-1	2,663	-0.04%
2020/07/01	3	118.67	1.2	119.74	117.50	1.8	2,642	0.07%
2020/06/29	0	0.00	1	111.00	111.00	-1	2,654	-0.04%
2020/06/24	0	0.00	1	115.00	114.50	-1	2,672	-0.04%
2020/06/23	1	116.00	0	0.00	114.00	1	2,723	0.04%
2020/06/22	0	0.00	4	118.13	115.50	-4	2,758	-0.15%
2020/06/18	2	117.50	0	0.00	116.50	2	2,822	0.07%
2020/06/17	0	0.00	6	113.50	111.50	-6	2,795	-0.21%
2020/06/16	6	112.50	2.5	110.62	113.00	3.5	2,838	0.12%
2020/06/15	1	111.00	0	0.00	109.00	1	2,864	0.03%
2020/06/12	1	110.00	1	110.00	111.50	0	2,897	0.00%
2020/06/10	5	119.40	0	0.00	119.00	5	2,949	0.17%
2020/06/09	0	0.00	0.1	121.00	120.00	-0.1	2,968	0.00%
2020/06/08	0	0.00	12	121.00	121.00	-12	3,015	-0.40%
2020/06/05	13	125.69	0	0.00	123.50	13	3,019	0.43%
2020/06/03	11	121.95	0	0.00	122.00	11	2,975	0.37%
2020/06/01	0	0.00	5	119.00	119.50	-5	2,930	-0.17%
2020/05/28	0	0.00	1	116.50	116.00	-1	2,953	-0.03%
2020/05/26	9	123.61	16	122.88	120.50	-7	3,034	-0.23%
2020/05/25	2	115.50	0	0.00	117.50	2	2,996	0.07%
2020/05/22	6	120.17	1	120.00	117.50	5	3,010	0.17%
2020/05/21	2	121.00	1	121.50	121.00	1	3,010	0.03%
2020/05/20	1	117.50	9	120.33	117.00	-8	2,981	-0.27%
2020/05/19	13	118.58	5	119.50	119.50	8	2,970	0.27%
2020/05/18	3	110.50	1	109.00	109.00	2	2,966	0.07%
2020/05/15	0	0.00	4	115.75	115.50	-4	3,000	-0.13%
2020/05/13	1	120.00	2	122.75	123.00	-1	3,242	-0.03%
2020/05/12	1	125.00	2	125.00	122.50	-1	3,246	-0.03%
2020/05/11	6	127.50	1	127.00	126.00	5	3,262	0.15%
2020/05/08	2	125.00	2	124.75	125.00	0	3,250	0.00%
2020/05/07	1	124.00	2	123.50	124.00	-1	3,261	-0.03%
2020/05/06	3	125.67	2	123.50	123.00	1	3,265	0.03%
2020/05/05	4	129.13	4	128.13	125.50	0	3,278	0.00%
2020/05/04	8	125.19	5	125.60	126.00	3	3,206	0.09%
2020/04/30	112	126.79	107	127.61	128.50	5	3,150	0.16%	大買/大賣/
2020/04/29	1	117.50	2	117.00	117.00	-1	3,053	-0.03%
2020/04/28	2.2	117.36	1	114.50	116.50	1.2	3,075	0.04%
2020/04/27	0	0.00	10	113.00	112.50	-10	3,037	-0.33%
2020/04/24	10	109.50	0	0.00	109.50	10	3,021	0.33%
2020/04/23	2	113.25	2	113.50	111.50	0	3,018	0.00%
2020/04/20	0	0.00	11	114.00	115.00	-11	3,011	-0.37%
2020/04/15	0	0.00	3	113.33	114.50	-3	3,042	-0.10%
2020/04/14	2	112.50	3	112.50	112.50	-1	3,027	-0.03%
2020/04/13	1	110.50	0	0.00	110.00	1	3,083	0.03%
2020/04/10	2	113.00	2	112.50	111.00	0	3,071	0.00%
2020/04/09	14	113.79	3	114.17	112.00	11	3,091	0.36%
2020/04/08	1	113.00	1	110.00	112.00	0	3,033	0.00%
2020/04/07	2	103.50	2	104.00	104.00	0	2,984	0.00%
2020/04/06	4	100.10	1	99.80	101.50	3	3,061	0.10%
2020/04/01	1	99.40	2	98.55	99.40	-1	3,057	-0.03%
2020/03/31	7	99.14	4	100.28	98.00	3	3,053	0.10%
2020/03/30	2	96.25	1	97.20	97.00	1	3,025	0.03%
2020/03/27	1	98.00	2	96.10	94.50	-1	3,025	-0.03%
2020/03/26	2	92.25	1	93.40	93.50	1	2,976	0.03%
2020/03/25	0	0.00	4	91.55	92.40	-4	2,958	-0.14%
2020/03/24	4	85.50	0	0.00	85.40	4	2,921	0.14%
2020/03/23	1	79.60	1	82.00	80.80	0	2,944	0.00%
2020/03/20	1	85.60	5	85.54	85.50	-4	2,987	-0.13%
2020/03/19	4	86.08	2	80.95	80.40	2	3,011	0.07%
2020/03/18	2	89.70	17	92.04	89.30	-15	2,982	-0.50%
2020/03/17	2	90.35	3	94.03	88.10	-1	2,957	-0.03%
2020/03/16	13	97.95	14	105.57	97.70	-1	2,934	-0.03%
2020/03/13	1	107.00	2	107.00	108.50	-1	2,943	-0.03%
2020/03/12	17	118.82	4	123.38	118.00	13	2,932	0.44%
2020/03/11	5	132.80	0	0.00	131.00	5	2,915	0.17%
2020/03/10	0	0.00	3	135.50	138.50	-3	2,906	-0.10%
2020/03/09	2	133.50	1	135.00	133.00	1	2,898	0.03%
2020/03/06	3	139.67	0	0.00	140.00	3	2,915	0.10%
2020/03/05	0	0.00	2	142.50	143.00	-2	2,941	-0.07%
2020/03/04	1	139.50	0	0.00	140.00	1	2,960	0.03%
2020/03/03	5	142.30	2	142.50	140.00	3	2,977	0.10%
2020/03/02	1	129.00	3	128.00	137.50	-2	2,953	-0.07%
2020/02/27	44	133.95	50	138.07	134.00	-6	2,944	-0.20%
2020/02/26	5	148.70	1	150.00	147.00	4	2,888	0.14%
2020/02/24	2	146.00	0	0.00	146.50	2	2,957	0.07%
2020/02/20	2	152.50	0	0.00	150.00	2	3,273	0.06%
2020/02/19	3	151.17	0	0.00	151.50	3	3,283	0.09%
2020/02/18	3	153.50	1	155.00	150.00	2	3,318	0.06%
2020/02/17	5	153.90	9	154.33	152.50	-4	3,354	-0.12%
2020/02/14	68	152.54	65	155.96	156.50	3	3,276	0.09%
2020/02/13	1	145.50	2	145.50	142.50	-1	3,117	-0.03%
2020/02/12	0	0.00	1	141.00	144.50	-1	3,137	-0.03%
2020/02/11	2	139.75	0	0.00	140.50	2	3,168	0.06%
2020/02/10	1	139.50	0	0.00	138.00	1	3,288	0.03%
2020/02/07	2	137.50	4	138.00	136.50	-2	3,334	-0.06%
2020/02/06	0	0.00	3	136.17	140.00	-3	3,373	-0.09%
2020/02/05	2	133.50	0	0.00	134.50	2	3,388	0.06%
2020/02/04	2	134.25	3	132.00	136.50	-1	3,430	-0.03%
2020/02/03	5	127.10	1	128.00	129.50	4	3,456	0.12%
2020/01/31	5	137.50	4	139.63	134.50	1	3,435	0.03%
2020/01/30	2	144.75	1	143.50	143.00	1	3,504	0.03%
2020/01/20	1	158.50	0	0.00	158.50	1	3,662	0.03%
2020/01/17	1	158.00	0	0.00	158.00	1	3,732	0.03%
2020/01/16	1	159.00	1	158.50	159.00	0	3,841	0.00%
2020/01/15	0	0.00	2.2	158.09	158.50	-2.2	4,035	-0.05%
2020/01/14	2	156.00	5	156.60	155.50	-3	4,339	-0.07%
2020/01/13	3	157.17	2	159.50	157.00	1	4,409	0.02%
2020/01/10	4	155.50	2	156.75	153.50	2	4,410	0.05%
2020/01/09	1	155.50	0	0.00	157.00	1	4,423	0.02%
2020/01/08	2	157.50	2	156.00	155.50	0	4,466	0.00%
2020/01/07	5	162.90	7	160.07	158.00	-2	4,494	-0.04%
2020/01/06	1	168.50	0	0.00	167.50	1	4,507	0.02%
2020/01/03	1	172.50	3	172.17	172.00	-2	4,537	-0.04%
2020/01/02	0	0.00	1	177.50	174.50	-1	4,608	-0.02%
2019/12/31	1	175.50	3	180.00	175.50	-2	4,676	-0.04%
2019/12/30	4	177.63	4	175.25	178.00	0	4,668	0.00%
2019/12/27	0	0.00	4	170.00	168.00	-4	4,575	-0.09%
2019/12/26	1	165.00	0	0.00	166.00	1	4,586	0.02%
2019/12/25	4	167.00	5	166.50	166.50	-1	4,599	-0.02%
2019/12/24	2	168.50	1	168.00	166.50	1	4,654	0.02%
2019/12/23	1	169.50	13	170.31	170.00	-12	4,694	-0.26%
2019/12/20	0	0.00	0	173.00	173.00	0	4,753	0.00%
2019/12/19	1	175.00	0	0.00	174.00	1	4,904	0.02%
2019/12/18	1	174.50	1	177.50	174.50	0	4,899	0.00%
2019/12/17	3	176.67	5	176.90	177.00	-2	4,897	-0.04%
2019/12/16	32	176.02	32	175.02	174.50	0	4,924	0.00%
2019/12/13	2	170.00	2	169.25	168.50	0	4,909	0.00%
2019/12/12	1	172.00	4	170.75	169.50	-3	4,931	-0.06%
2019/12/11	4	169.75	1	173.00	169.50	3	5,026	0.06%
2019/12/10	2	172.50	3	172.17	172.50	-1	5,130	-0.02%
2019/12/04	2	167.50	0	0.00	167.50	2	5,521	0.04%
2019/12/03	3	169.33	0	0.00	166.50	3	5,579	0.05%
2019/11/29	1	172.00	0	0.00	170.00	1	5,910	0.02%
2019/11/28	0	0.00	1	177.00	175.00	-1	6,009	-0.02%
2019/11/27	2	175.50	0	0.00	174.00	2	6,080	0.03%
2019/11/26	0	0.00	1	175.00	176.50	-1	6,067	-0.02%
2019/11/25	1	174.00	0	0.00	174.00	1	6,050	0.02%
2019/11/22	4	171.25	4	172.13	171.50	0	6,041	0.00%
2019/11/21	7	173.29	5	168.90	174.00	2	6,041	0.03%
2019/11/20	6	173.33	3	175.67	171.00	3	6,039	0.05%
2019/11/19	64	172.64	63	173.98	179.00	1	5,989	0.02%
2019/11/18	1	187.00	2	189.75	187.00	-1	5,801	-0.02%
2019/11/15	5	188.50	5	184.60	188.50	0	5,855	0.00%
2019/11/14	1	181.00	6	180.67	181.50	-5	5,852	-0.09%
2019/11/13	2	185.00	0	0.00	184.50	2	5,778	0.03%
2019/11/11	1	184.50	1	184.00	182.00	0	5,786	0.00%
2019/11/08	4	185.88	4	187.13	184.00	0	5,776	0.00%
2019/11/07	8.1	178.48	7	181.79	185.00	1.1	5,734	0.02%
2019/11/06	5	189.40	2	194.00	187.50	3	5,655	0.05%
2019/11/05	5	194.49	7	194.29	194.50	-2	5,610	-0.03%
2019/11/04	2	194.50	3	196.67	196.50	-1	5,611	-0.02%
2019/11/01	2	193.75	2	192.75	196.50	0	5,604	0.00%
2019/10/31	2	195.00	6	193.67	190.50	-4	5,581	-0.07%
2019/10/30	2	191.50	3	193.00	195.00	-1	5,531	-0.02%
2019/10/29	8	192.50	7	192.50	191.50	1	5,533	0.02%
2019/10/28	101	196.10	101	197.16	193.00	0	5,479	0.00%	大買/大賣/
2019/10/25	4	194.50	1	194.50	195.00	3	5,349	0.06%
2019/10/24	3	195.83	4	195.88	196.00	-1	5,324	-0.02%
2019/10/23	7	196.86	6	197.67	194.00	1	5,301	0.02%
2019/10/22	187	186.84	193	188.87	196.50	-6	5,123	-0.12%	大買/大賣/
2019/10/21	4	177.38	2	181.25	179.00	2	4,857	0.04%
2019/10/18	4	177.75	6	178.00	176.00	-2	4,836	-0.04%
2019/10/17	0	0.00	1	177.50	178.00	-1	4,796	-0.02%
2019/10/16	2	178.25	4	178.25	174.00	-2	4,810	-0.04%
2019/10/15	4	178.38	4	177.38	175.50	0	4,806	0.00%
2019/10/14	7	176.79	11.1	178.06	179.50	-4.1	4,817	-0.09%
2019/10/09	1	173.00	10	175.40	173.00	-9	4,832	-0.19%
2019/10/08	5	175.40	4	177.25	173.50	1	4,913	0.02%
2019/10/07	3	175.00	4	173.13	173.00	-1	4,865	-0.02%
2019/10/04	2	170.75	2	171.75	169.00	0	4,863	0.00%
2019/10/03	3	168.00	1	163.50	168.00	2	4,953	0.04%
2019/10/02	7	166.71	4	166.63	166.50	3	5,106	0.06%
2019/10/01	2	163.75	2	164.50	164.50	0	5,130	0.00%
2019/09/27	11	165.32	4	164.50	163.50	7	5,193	0.13%
2019/09/26	7	171.07	2	171.25	171.00	5	5,321	0.09%
2019/09/25	11	176.64	1	176.00	175.50	10	5,512	0.18%
2019/09/24	4	179.88	19	177.76	180.50	-15	5,552	-0.27%
2019/09/23	0	0.00	1	172.00	172.50	-1	5,445	-0.02%
2019/09/20	11	171.55	1	170.50	170.50	10	5,540	0.18%
2019/09/19	13	170.54	5	171.80	170.50	8	5,627	0.14%
2019/09/18	3	175.67	3	177.67	175.00	0	5,643	0.00%
2019/09/17	4	175.38	4	174.00	176.00	0	5,776	0.00%
2019/09/16	8	178.00	6.1	179.00	175.50	1.9	5,984	0.03%
2019/09/12	7	178.71	10.5	178.15	175.00	-3.5	6,008	-0.06%
2019/09/11	6	173.00	11	173.05	176.50	-5	5,898	-0.08%
2019/09/10	231	173.83	238	174.44	171.00	-7	5,822	-0.12%	大買/大賣/
2019/09/09	2	170.75	4	171.00	173.00	-2	5,611	-0.04%
2019/09/06	13	166.54	7	169.29	166.50	6	5,524	0.11%
2019/09/05	10.3	172.12	4	173.50	171.00	6.3	5,439	0.12%
2019/09/04	6	174.75	8.1	175.06	175.00	-2.1	5,365	-0.04%
2019/09/03	17	173.35	12	174.21	171.50	5	5,263	0.09%
2019/09/02	7	168.14	6.1	169.28	171.50	0.9	5,011	0.02%
2019/08/30	3.1	153.10	6	155.58	156.00	-2.9	4,977	-0.06%
2019/08/29	2	145.50	4	146.25	145.50	-2	4,894	-0.04%
2019/08/28	3	144.00	4	144.50	144.00	-1	4,898	-0.02%
2019/08/27	3	145.00	3	145.17	144.00	0	4,907	0.00%
2019/08/26	5	143.90	1	142.50	143.00	4	5,023	0.08%
2019/08/23	3	151.33	8	150.75	149.50	-5	5,007	-0.10%
2019/08/22	1	158.50	2	157.75	156.00	-1	4,964	-0.02%
2019/08/20	5	156.00	6	155.17	156.00	-1	4,926	-0.02%
2019/08/19	8	150.31	5	150.20	152.50	3	4,892	0.06%
2019/08/16	2	144.50	1	145.00	144.00	1	4,933	0.02%
2019/08/15	10	142.00	10	143.00	145.00	0	5,060	0.00%
2019/08/14	6	145.92	7	148.00	145.00	-1	5,128	-0.02%
2019/08/13	5	145.10	0	0.00	143.50	5	5,128	0.10%
2019/08/12	0	0.00	8	146.38	145.00	-8	5,192	-0.15%
2019/08/08	35	148.16	32	146.73	146.50	3	5,320	0.06%
2019/08/07	3	139.50	5	140.10	137.50	-2	5,285	-0.04%
2019/08/06	3	140.00	3	130.00	140.00	0	5,281	0.00%
2019/08/05	3	141.00	0	0.00	135.50	3	5,243	0.06%
2019/08/02	0	0.00	6	146.17	144.00	-6	5,216	-0.12%
2019/08/01	3	150.00	0	0.00	150.00	3	5,217	0.06%
2019/07/31	3	148.00	1	150.00	150.00	2	5,220	0.04%
2019/07/30	3	148.00	6	152.75	147.00	-3	5,179	-0.06%
2019/07/29	5	162.40	1	163.00	162.00	4	5,102	0.08%
2019/07/26	3	176.17	1	176.50	176.50	2	5,062	0.04%
2019/07/25	6	176.42	4	173.88	175.00	2	5,026	0.04%
2019/07/24	4	170.38	4	170.50	169.50	0	4,945	0.00%
2019/07/23	3	173.00	2	174.25	169.50	1	4,940	0.02%
2019/07/22	3	169.67	2	169.75	170.50	1	4,891	0.02%
2019/07/18	5	161.50	8	161.00	160.00	-3	4,866	-0.06%
2019/07/17	4	170.00	4	169.13	167.00	0	4,839	0.00%
2019/07/16	0	0.00	1	167.50	167.50	-1	4,821	-0.02%
2019/07/15	3	165.17	10	166.00	165.00	-7	4,808	-0.15%
2019/07/12	15	174.60	6	174.58	170.00	9	4,776	0.19%
2019/07/10	6	169.83	4	170.50	170.00	2	4,610	0.04%
2019/07/09	5	168.70	6	169.50	172.50	-1	4,548	-0.02%
2019/07/08	141	172.21	136	175.94	169.50	5	4,414	0.11%	大買/大賣/
2019/07/05	1	186.50	2	185.75	188.00	-1	4,277	-0.02%
2019/07/04	6	185.17	4	185.13	185.50	2	4,261	0.05%
2019/07/03	14	183.96	17	186.21	188.50	-3	4,188	-0.07%
2019/07/02	16	182.53	17	183.91	183.00	-1	4,019	-0.02%
2019/07/01	7	166.00	18	168.97	173.00	-11	3,815	-0.29%
2019/06/28	17	159.12	5	158.40	157.50	12	3,804	0.32%
2019/06/27	13	156.42	22	161.57	162.00	-9	3,855	-0.23%
2019/06/26	18	155.08	8	155.63	155.00	10	3,811	0.26%
2019/06/25	5	154.60	0	0.00	152.50	5	3,751	0.13%
2019/06/24	4	150.25	10	154.00	159.00	-6	3,816	-0.16%
2019/06/21	14	150.43	8	151.56	148.50	6	3,871	0.15%
2019/06/20	5	141.00	15	140.47	144.00	-10	3,810	-0.26%
2019/06/19	0	0.00	9	132.39	131.00	-9	3,820	-0.24%
2019/06/18	5	130.20	3	131.33	129.00	2	3,803	0.05%
2019/06/17	1	126.00	2	125.50	127.50	-1	3,762	-0.03%
2019/06/14	1	126.00	0	0.00	123.50	1	3,766	0.03%
2019/06/13	4	127.63	6	126.42	125.50	-2	3,802	-0.05%
2019/06/11	0	0.00	1	124.50	124.50	-1	3,840	-0.03%
2019/06/10	7	123.14	0	0.00	123.00	7	3,827	0.18%
2019/06/06	4	124.63	0	0.00	122.50	4	3,831	0.10%
2019/06/04	4	136.00	0	0.00	136.00	4	3,731	0.11%
2019/06/03	1	137.00	2	139.00	137.00	-1	3,732	-0.03%
2019/05/31	66	143.61	66	144.31	140.50	0	3,735	0.00%
2019/05/30	2	136.50	2	138.00	138.50	0	3,615	0.00%
2019/05/29	2	138.50	2	138.00	136.50	0	3,629	0.00%
2019/05/28	4	135.88	3	137.83	138.00	1	3,654	0.03%
2019/05/27	3	138.00	1	139.00	137.50	2	3,633	0.06%
2019/05/24	6	139.75	6	141.42	137.00	0	3,618	0.00%
2019/05/23	3	141.00	5	141.40	142.00	-2	3,580	-0.06%
2019/05/22	18	141.17	18	142.03	134.50	0	3,579	0.00%
2019/05/21	15	134.40	11	134.09	140.00	4	3,466	0.12%
2019/05/20	2	128.25	1	131.00	127.50	1	3,393	0.03%
2019/05/17	1	134.50	1	137.00	132.00	0	3,379	0.00%
2019/05/16	1	132.00	1	125.50	133.00	0	3,300	0.00%
2019/05/15	1	123.00	2	126.25	126.50	-1	3,204	-0.03%
2019/05/13	1	127.50	0	0.00	123.50	1	3,265	0.03%
2019/05/10	0	0.00	1	131.00	132.00	-1	3,303	-0.03%
2019/05/09	3	131.33	1	130.50	129.00	2	3,318	0.06%
2019/05/08	2	130.50	1	131.50	136.50	1	3,383	0.03%
2019/05/06	1	134.00	0	0.00	129.50	1	3,417	0.03%
2019/04/29	1	136.00	0	0.00	129.50	1	3,393	0.03%
2019/04/26	2	135.75	0	0.00	135.00	2	3,399	0.06%
2019/04/25	1	139.00	0	0.00	139.50	1	3,382	0.03%
2019/04/24	0	0.00	2	140.50	140.00	-2	3,372	-0.06%
2019/04/23	2	136.50	2	136.00	137.00	0	3,316	0.00%
2019/04/22	33	139.95	32	139.11	141.00	1	3,285	0.03%
2019/04/19	2	143.00	1	148.00	143.00	1	3,268	0.03%
2019/04/18	4	147.13	7	146.50	144.00	-3	3,275	-0.09%
2019/04/17	2	143.50	2	142.50	141.00	0	3,230	0.00%
2019/04/15	3	145.33	1	146.00	144.00	2	3,267	0.06%
2019/04/12	1	138.00	0	0.00	138.00	1	3,260	0.03%
2019/04/11	1	147.50	0	0.00	142.00	1	3,311	0.03%
2019/04/10	1	146.50	3	145.83	148.00	-2	3,267	-0.06%
2019/04/09	2	148.75	2	147.25	147.00	0	3,224	0.00%
2019/04/08	3	152.00	0	0.00	150.00	3	3,200	0.09%
2019/04/03	3	154.67	3	156.83	154.00	0	3,174	0.00%
2019/04/02	6	155.50	6	156.08	156.00	0	3,140	0.00%
2019/04/01	4	154.63	10	154.70	157.50	-6	3,049	-0.20%
2019/03/29	5	150.40	6	153.92	149.00	-1	2,947	-0.03%
2019/03/28	6.2	148.97	2	151.50	150.50	4.2	2,914	0.14%
2019/03/27	5	150.40	17	150.68	150.50	-12	2,876	-0.42%
2019/03/26	13	147.42	10	148.00	148.00	3	2,735	0.11%
2019/03/25	24	139.00	23	138.80	139.00	1	2,538	0.04%
2019/03/22	2	133.50	4	136.00	136.00	-2	2,429	-0.08%
2019/03/20	1	125.00	5	125.00	124.50	-4	2,386	-0.17%
2019/03/19	0	0.00	6	126.25	126.00	-6	2,433	-0.25%
2019/03/18	2	128.50	0	0.00	125.50	2	2,516	0.08%
2019/03/15	3	127.67	2	125.75	128.00	1	2,512	0.04%
2019/03/14	0	0.00	1	126.50	124.50	-1	2,535	-0.04%
2019/03/13	2	123.50	1	122.50	123.50	1	2,572	0.04%
2019/03/12	0	0.00	1	123.50	121.00	-1	2,634	-0.04%
2019/03/11	2	119.00	0	0.00	119.00	2	2,685	0.07%
2019/03/08	0	0.00	2	116.75	118.00	-2	2,752	-0.07%
2019/03/07	1	115.50	1	117.50	115.00	0	2,842	0.00%
2019/03/06	4	121.00	3	121.83	120.50	1	2,940	0.03%
2019/03/04	1	120.50	1	119.00	119.00	0	3,035	0.00%
2019/02/27	3	118.83	2	113.75	114.00	1	3,016	0.03%
2019/02/22	1	128.50	2	127.75	128.50	-1	3,022	-0.03%
2019/02/21	8	128.69	6	131.67	127.00	2	3,029	0.07%
2019/02/20	3	125.67	3	124.33	123.00	0	2,955	0.00%
2019/02/18	2	125.50	4	126.63	124.50	-2	3,032	-0.07%
2019/02/15	4	122.50	1	125.50	122.00	3	3,033	0.10%
2019/02/14	3	126.17	1	127.00	124.50	2	3,036	0.07%
2019/02/13	2	125.00	1	123.50	122.50	1	2,997	0.03%
2019/02/12	2	120.50	4	125.00	124.00	-2	2,975	-0.07%
2019/02/11	1	117.50	1	119.00	116.50	0	2,933	0.00%
2019/01/29	32	116.59	31	116.90	116.50	1	2,948	0.03%
2019/01/28	2	110.50	2	116.50	118.50	0	2,874	0.00%
2019/01/25	0	0.00	2	107.50	108.00	-2	2,921	-0.07%
2019/01/22	4	105.88	3	107.83	104.00	1	3,041	0.03%
2019/01/21	2	110.00	1	108.00	109.50	1	3,091	0.03%
2019/01/18	2	107.00	6	107.25	107.00	-4	3,088	-0.13%
2019/01/16	2	105.25	1	106.50	104.00	1	3,092	0.03%
2019/01/15	2	104.00	1	105.50	104.50	1	3,096	0.03%
2019/01/14	2	103.50	2	104.50	102.50	0	3,110	0.00%
2019/01/11	2	107.00	0	0.00	105.50	2	3,106	0.06%
2019/01/10	2	106.25	5	106.80	106.00	-3	3,080	-0.10%
2019/01/09	2	100.00	1	102.00	100.00	1	3,032	0.03%
2019/01/08	1	99.50	1	99.50	98.50	0	3,020	0.00%
2019/01/07	2	102.25	1	101.00	102.50	1	3,009	0.03%
2019/01/03	1	92.80	3	94.27	96.20	-2	3,010	-0.07%
2019/01/02	0	0.00	2	99.20	98.90	-2	3,013	-0.07%
2018/12/28	1	99.00	1	100.50	98.40	0	3,046	0.00%
2018/12/27	2	101.00	0	0.00	100.00	2	3,065	0.07%
2018/12/26	1	102.00	0	0.00	97.50	1	3,051	0.03%
2018/12/25	0	0.00	1	100.00	100.00	-1	3,040	-0.03%
2018/12/21	2	103.75	1	101.50	102.00	1	3,006	0.03%
2018/12/20	5	104.00	9	104.28	104.00	-4	2,968	-0.13%
2018/12/19	1	109.00	1	110.00	107.00	0	2,932	0.00%
2018/12/18	4	109.25	2	110.00	109.00	2	2,911	0.07%
2018/12/17	6	109.17	2	107.75	107.50	4	2,872	0.14%
2018/12/14	1	108.00	1	108.00	107.50	0	2,815	0.00%
2018/12/12	2	118.25	1	118.50	119.50	1	2,719	0.04%
2018/12/11	64	113.78	65	113.41	117.50	-1	2,670	-0.04%
2018/12/07	21	136.86	24	132.58	131.50	-3	2,611	-0.11%
2018/12/06	4	133.13	0	0.00	131.50	4	2,593	0.15%
2018/12/05	5	146.30	4	145.13	145.50	1	2,530	0.04%
2018/12/04	13	160.88	2	161.00	157.00	11	2,478	0.44%
2018/12/03	7	160.71	9	161.56	159.50	-2	2,425	-0.08%
2018/11/30	5	155.60	1	157.50	155.00	4	2,373	0.17%
2018/11/29	6	153.75	8	157.38	161.50	-2	2,337	-0.09%
2018/11/28	0	0.00	9	149.17	147.00	-9	2,284	-0.39%
2018/11/27	9	144.89	9	146.22	142.50	0	2,229	0.00%
2018/11/26	0	0.00	1	139.00	144.00	-1	2,191	-0.05%
2018/11/23	2	138.50	0	0.00	137.00	2	2,183	0.09%
2018/11/22	6	143.33	4	147.63	140.50	2	2,178	0.09%
2018/11/21	8	143.06	8	141.94	142.00	0	2,201	0.00%
2018/11/20	9	142.06	9	141.39	142.00	0	2,174	0.00%
2018/11/19	4	144.13	10	146.70	146.00	-6	2,161	-0.28%
2018/11/16	3	144.33	3	142.00	141.50	0	2,160	0.00%
2018/11/15	2	131.25	2	127.50	134.00	0	2,146	0.00%
2018/11/14	1	122.00	2	122.25	122.00	-1	2,116	-0.05%
2018/11/13	1	119.50	2	116.25	121.00	-1	2,105	-0.05%
2018/11/12	3	122.50	1	119.00	120.00	2	2,098	0.10%
2018/11/09	1	126.00	1	123.00	126.00	0	2,085	0.00%
2018/11/07	0	0.00	4	117.50	126.00	-4	2,100	-0.19%
2018/11/06	4	133.50	2	132.50	122.00	2	2,056	0.10%
2018/11/05	2	134.25	0	0.00	135.50	2	2,018	0.10%
2018/11/02	12	134.71	3	136.17	128.00	9	2,006	0.45%
2018/11/01	0	0.00	1	121.00	128.50	-1	1,916	-0.05%
2018/10/31	4	120.38	3	117.00	117.00	1	1,891	0.05%
2018/10/30	0	0.00	2	111.00	110.00	-2	1,863	-0.11%
2018/10/26	2	135.75	10	128.25	127.50	-8	1,754	-0.46%
2018/10/23	1	154.00	2	155.00	152.00	-1	1,729	-0.06%
2018/10/22	1	153.00	0	0.00	162.50	1	1,746	0.06%
2018/10/12	1	157.50	10	142.25	152.00	-9	1,747	-0.52%
2018/10/09	12	165.92	0	0.00	162.50	12	1,701	0.71%
2018/10/08	23	186.80	20	189.53	180.50	3	1,640	0.18%
2018/10/05	27	200.85	53	205.74	200.50	-26	1,634	-1.59%
2018/10/04	1	223.00	0	0.00	222.50	1	1,615	0.06%
2018/10/02	0	0.00	1	237.00	236.00	-1	1,608	-0.06%
2018/09/27	1	232.50	0	0.00	231.00	1	1,618	0.06%
2018/09/21	1	237.50	1	234.00	238.00	0	1,678	0.00%
2018/09/20	1	237.00	1	229.50	231.00	0	1,670	0.00%
2018/09/17	1	245.00	1	248.00	247.50	0	1,661	0.00%
2018/09/14	4	251.00	5.1	246.51	251.50	-1.1	1,663	-0.07%
2018/09/12	1	245.00	0	0.00	245.50	1	1,640	0.06%
2018/09/10	1	260.50	2	262.50	253.00	-1	1,659	-0.06%
2018/09/07	1	274.00	2.2	268.64	270.00	-1.2	1,655	-0.07%
2018/09/06	6	282.92	1	285.00	280.00	5	1,678	0.30%
2018/09/05	8	291.69	4	293.13	291.00	4	1,673	0.24%
2018/09/04	4	283.38	6	283.83	286.00	-2	1,641	-0.12%
2018/09/03	3	268.17	2	268.75	263.50	1	1,617	0.06%
2018/08/30	1	272.50	3	273.00	271.50	-2	1,726	-0.12%
2018/08/28	2	280.00	2	285.00	274.00	0	1,909	0.00%
2018/08/27	1	263.00	0	0.00	263.00	1	1,852	0.05%
2018/08/24	0	0.00	1	252.00	261.50	-1	1,842	-0.05%
2018/08/23	1	257.00	3	260.00	256.00	-2	1,834	-0.11%
2018/08/22	4	254.25	2	252.00	258.50	2	1,793	0.11%
2018/08/21	1	234.00	3	235.33	235.00	-2	1,734	-0.12%
2018/08/20	1	229.00	0	0.00	229.00	1	1,732	0.06%
2018/08/17	2	234.50	0	0.00	229.50	2	1,779	0.11%
2018/08/13	0	0.00	10	250.00	245.50	-10	1,874	-0.53%
2018/08/10	21	269.45	0	0.00	266.00	21	1,864	1.13%
2018/08/09	41	273.22	60	275.68	274.50	-19	1,887	-1.01%
2018/08/07	5	285.00	0	0.00	290.00	5	1,880	0.27%
2018/08/06	0	0.00	1	292.00	291.50	-1	1,894	-0.05%
2018/08/01	0	0.00	1	283.00	282.00	-1	1,900	-0.05%
2018/07/30	6	278.00	6	271.50	268.50	0	1,935	0.00%
2018/07/27	1	268.50	1	276.50	275.00	0	1,926	0.00%
2018/07/26	1	296.00	0	0.00	296.00	1	1,908	0.05%
2018/07/25	1	292.00	0	0.00	290.00	1	1,912	0.05%
2018/07/20	1	309.50	1	307.00	309.00	0	1,912	0.00%
2018/07/17	1	308.00	0	0.00	306.00	1	1,961	0.05%
2018/07/16	1	314.00	0	0.00	305.50	1	1,958	0.05%
2018/07/13	2	315.50	4	310.63	315.00	-2	1,961	-0.10%
2018/07/10	1	296.50	0	0.00	293.50	1	2,013	0.05%
2018/07/06	1	282.00	1	295.00	295.00	0	2,079	0.00%
2018/07/04	1	299.00	0	0.00	299.00	1	2,081	0.05%
2018/06/29	2	292.50	0	0.00	293.00	2	2,070	0.10%
2018/06/28	3	285.50	0	0.00	285.00	3	2,071	0.14%
2018/06/27	1	300.00	1	292.00	291.50	0	2,083	0.00%
2018/06/26	3	285.50	0	0.00	290.00	3	2,100	0.14%
2018/06/21	2	317.00	0	0.00	305.50	2	2,274	0.09%
2018/06/19	2	344.00	0	0.00	344.00	2	2,321	0.09%
2018/06/15	3	350.83	4	349.00	348.00	-1	2,330	-0.04%
2018/06/14	1	351.50	0	0.00	346.00	1	2,361	0.04%
2018/06/13	0	0.00	2	336.50	336.00	-2	2,350	-0.09%
2018/06/12	2	356.75	2	353.75	342.00	0	2,440	0.00%
2018/06/11	0	0.00	1	353.00	356.00	-1	2,508	-0.04%
2018/06/08	3	349.00	2	350.00	342.50	1	2,630	0.04%
2018/06/07	3	348.83	10	346.25	345.00	-7	2,737	-0.26%
2018/06/06	15	341.30	4	339.00	332.00	11	2,719	0.40%
2018/06/05	44	315.43	56	321.79	330.00	-12	2,665	-0.45%
2018/06/04	3	302.17	4	299.38	300.00	-1	2,611	-0.04%
2018/06/01	4	293.75	0	0.00	296.50	4	2,645	0.15%
2018/05/30	1	294.00	2	292.50	292.00	-1	2,683	-0.04%
2018/05/28	4	303.13	2	303.25	298.50	2	2,733	0.07%
2018/05/25	36	315.56	38	313.20	306.00	-2	2,805	-0.07%
2018/05/24	5	309.10	3	306.33	304.00	2	2,811	0.07%
2018/05/23	2	305.00	3	311.33	301.00	-1	2,804	-0.04%
2018/05/22	0	0.00	3	301.17	305.00	-3	2,797	-0.11%
2018/05/17	20	257.13	20	262.50	256.00	0	2,764	0.00%
2018/05/14	16	278.50	16	281.00	283.00	0	2,855	0.00%
2018/05/11	1	269.00	1	275.50	274.00	0	2,875	0.00%
2018/05/09	0	0.00	1	270.00	268.00	-1	3,116	-0.03%
2018/05/08	1	272.50	1	276.50	272.50	0	3,135	0.00%
2018/05/07	1	283.00	1	282.50	280.00	0	3,210	0.00%
2018/05/04	1	265.50	1	271.00	272.50	0	3,198	0.00%
2018/05/03	1	272.00	1	272.00	265.50	0	3,238	0.00%
2018/05/02	1	262.50	1	270.00	270.00	0	3,249	0.00%
2018/04/27	1	255.50	0	0.00	256.50	1	3,298	0.03%
2018/04/26	0	0.00	1	258.00	256.00	-1	3,343	-0.03%
2018/04/25	1	250.00	0	0.00	258.00	1	3,377	0.03%
2018/04/24	3	257.17	6	253.25	258.00	-3	3,393	-0.09%
2018/04/23	5	285.60	1	285.00	280.00	4	3,456	0.12%
2018/04/20	2	286.75	1	286.00	290.00	1	3,516	0.03%
2018/04/18	4	294.38	0	0.00	290.50	4	3,598	0.11%
2018/04/17	1	299.00	3	309.50	299.00	-2	3,724	-0.05%
2018/04/16	2	301.00	2	305.25	302.00	0	3,773	0.00%
2018/04/13	15	294.00	15	298.17	295.50	0	3,812	0.00%
2018/04/12	2	294.75	1	293.00	288.50	1	3,904	0.03%
2018/04/10	0	0.00	0.1	277.00	276.50	-0.1	4,062	0.00%
2018/04/09	0	0.00	2	279.00	276.00	-2	4,257	-0.05%
2018/04/03	1	279.00	1	285.00	285.00	0	4,329	0.00%
2018/04/02	12	292.25	2	297.25	291.00	10	4,411	0.23%
2018/03/31	1	300.50	1	302.00	301.50	0	4,479	0.00%
2018/03/30	2	301.50	2	301.50	303.00	0	4,528	0.00%
2018/03/29	7	304.71	9	304.56	300.00	-2	4,555	-0.04%
2018/03/28	57	325.54	65	319.98	304.50	-8	4,568	-0.18%
2018/03/27	51	322.62	27	315.35	314.00	24	4,534	0.53%
2018/03/26	17	315.82	19	311.53	308.00	-2	4,567	-0.04%
2018/03/23	2	300.00	2	302.25	302.00	0	4,704	0.00%
2018/03/22	4	308.00	7	309.00	305.00	-3	4,787	-0.06%
2018/03/21	6	299.33	3	301.33	296.00	3	4,767	0.06%
2018/03/20	5	301.30	1	297.00	298.50	4	4,839	0.08%
2018/03/19	7	318.86	7	314.21	312.00	0	4,894	0.00%
2018/03/16	12	314.46	12	317.50	317.00	0	5,081	0.00%
2018/03/15	7	307.64	7	304.86	307.00	0	5,057	0.00%
2018/03/14	13	308.15	11	307.50	301.50	2	5,020	0.04%
2018/03/13	1	297.00	6	304.75	307.00	-5	4,948	-0.10%
2018/03/12	7	266.00	11	277.55	279.50	-4	4,880	-0.08%
2018/03/09	6	250.67	7	258.36	254.50	-1	4,932	-0.02%
2018/03/08	4	248.38	4	248.38	247.00	0	4,972	0.00%
2018/03/07	11	255.18	3	250.00	248.00	8	5,036	0.16%
2018/03/06	2	264.50	0	0.00	261.00	2	5,076	0.04%
2018/03/05	0	0.00	1	271.50	265.50	-1	5,119	-0.02%
2018/03/02	9	270.61	1	273.00	275.50	8	5,135	0.16%
2018/02/27	45	284.82	47	281.00	261.50	-2	5,156	-0.04%
2018/02/26	1	276.00	3	272.17	278.00	-2	5,098	-0.04%
2018/02/23	2	252.50	3	252.67	253.00	-1	5,091	-0.02%
2018/02/22	1	252.00	0	0.00	247.00	1	5,097	0.02%
2018/02/21	2	248.25	11	249.14	243.00	-9	5,077	-0.18%
2018/02/12	1	242.00	0	0.00	242.00	1	5,092	0.02%
2018/02/09	0	0.00	1	254.00	257.00	-1	5,139	-0.02%
2018/02/08	3	264.33	21	256.38	260.50	-18	5,197	-0.35%
2018/02/07	5	280.50	1	286.00	274.50	4	5,208	0.08%
2018/02/06	8	272.75	6	276.83	275.00	2	5,202	0.04%
2018/02/05	6	290.00	2	286.00	295.00	4	5,132	0.08%
2018/02/02	67	316.90	59	325.08	300.50	8	5,086	0.16%
2018/02/01	45	299.28	20	312.18	315.50	25	4,932	0.51%
2018/01/31	0	0.00	5	288.40	287.00	-5	4,835	-0.10%
2018/01/30	5	287.50	5	290.40	286.50	0	4,806	0.00%
2018/01/29	1	278.00	2	277.25	278.50	-1	4,719	-0.02%
2018/01/26	3	274.50	3	275.83	273.00	0	4,695	0.00%
2018/01/25	5	272.50	7	272.14	270.00	-2	4,648	-0.04%
2018/01/24	17	274.44	16	270.72	271.50	1	4,630	0.02%
2018/01/23	8	278.25	6	271.92	268.50	2	4,592	0.04%
2018/01/22	20	276.83	20	274.60	279.00	0	4,655	0.00%
2018/01/19	1	276.00	1	279.00	272.50	0	4,629	0.00%
2018/01/18	6	273.75	7	273.79	275.00	-1	4,656	-0.02%
2018/01/17	62	278.40	58	281.65	271.00	4	4,680	0.09%
2018/01/16	32	270.30	40	266.61	270.00	-8	4,685	-0.17%
2018/01/15	8	274.25	7	272.43	275.00	1	4,683	0.02%
2018/01/12	1	279.00	3	278.67	269.50	-2	4,680	-0.04%
2018/01/11	13	271.38	12	274.42	283.00	1	4,664	0.02%
2018/01/10	7	276.64	10	288.10	270.00	-3	4,533	-0.07%
2018/01/09	9	302.94	2	305.50	300.00	7	4,500	0.16%
2018/01/08	8	301.13	9	307.28	305.00	-1	4,468	-0.02%
2018/01/05	14	306.71	11	310.09	303.00	3	4,393	0.07%
2018/01/04	13	322.92	9	315.67	315.00	4	4,279	0.09%
2018/01/03	18	319.56	19	316.55	313.00	-1	4,204	-0.02%
2018/01/02	1	320.00	3	330.83	320.00	-2	4,023	-0.05%