十銓 (4967)-元大-花蓮券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
77.2
漲跌
▼7.6
漲幅
-8.96%
成交量
2,440張
產業
上市半導體類股
512人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1.1	77.45	1	78.00	77.20	0.1	2,291	0.00%
2025/03/28	4	87.40	2	84.80	84.80	2	2,268	0.09%
2025/03/27	0	0.00	1	87.00	86.50	-1	2,247	-0.04%
2025/03/26	2	87.05	3	86.43	86.10	-1	2,252	-0.04%
2025/03/24	1	86.20	0	0.00	86.10	1	2,265	0.04%
2025/03/20	0	0.00	0.5	89.33	89.30	-0.5	2,270	-0.02%
2025/03/19	0.3	91.07	0	0.00	89.30	0.3	2,261	0.01%
2025/03/18	0.2	91.90	0	0.00	91.30	0.2	2,252	0.01%
2025/03/14	0	0.00	1	91.00	90.60	-1	2,274	-0.04%
2025/03/13	10	92.42	2.1	92.42	89.80	8	2,232	0.36%
2025/03/12	2	90.75	3	92.47	92.60	-1	2,108	-0.05%
2025/03/10	2	91.75	1	90.70	90.60	1	2,036	0.05%
2025/03/07	2	89.85	0	0.00	90.20	2	1,929	0.10%
2025/03/06	2	88.60	0	0.00	88.60	2	1,859	0.11%
2025/03/05	0	0.00	1	88.60	87.90	-1	1,857	-0.05%
2025/03/04	0	0.00	1	86.00	87.20	-1	1,857	-0.05%
2025/03/03	7	86.26	1	87.70	86.60	6	1,862	0.32%
2025/02/27	1	89.60	1.1	88.91	89.10	-0.1	1,851	0.00%
2025/02/26	1	87.80	0	0.00	88.00	1	1,838	0.05%
2025/02/25	5	88.20	0	0.00	88.20	5	1,841	0.27%
2025/02/24	0	0.00	3	88.40	88.20	-3	1,841	-0.16%
2025/02/21	1	90.58	0.1	89.21	89.30	1	1,827	0.05%
2025/02/20	0	0.00	1	90.90	90.70	-1	1,786	-0.06%
2025/02/19	1	91.50	0.1	91.10	90.70	1	1,740	0.05%
2025/02/18	3	91.20	0.1	91.30	90.70	3	1,715	0.17%
2025/02/14	10	90.30	5	90.30	90.90	5	1,679	0.30%
2025/02/13	2	92.45	1	92.60	91.70	1	1,648	0.06%
2025/02/11	15.1	89.24	14	89.21	88.40	1.1	1,767	0.06%
2025/02/10	6	83.03	6	85.35	86.30	0	1,552	0.00%
2025/02/07	0	78.40	0	0.00	78.50	0	1,449	0.00%
2025/02/03	0.1	75.00	0	0.00	74.90	0.1	1,484	0.00%
2025/01/22	0	0.00	3	75.80	76.90	-3	1,487	-0.20%
2025/01/15	0.1	74.30	0	0.00	73.70	0.1	1,542	0.00%
2025/01/14	0	0.00	1	72.70	74.70	-1	1,567	-0.06%
2025/01/13	1	73.60	0	0.00	71.60	1	1,571	0.06%
2025/01/10	0	0.00	0.1	74.60	74.80	-0.1	1,562	0.00%
2025/01/09	0	0.00	1	75.40	75.50	-1	1,570	-0.06%
2025/01/08	0	0.00	1	78.40	78.10	-1	1,590	-0.06%
2025/01/07	2	79.95	0	0.00	78.60	2	1,633	0.12%
2024/12/30	1	78.50	0	0.00	78.10	1	1,765	0.06%
2024/12/26	2	82.15	2	81.60	81.00	0	1,785	0.00%
2024/12/23	0	0.00	6	78.50	78.50	-6	1,996	-0.30%
2024/12/19	7	79.33	3	80.00	79.50	4	2,064	0.19%
2024/12/17	5	79.96	2.1	78.55	79.20	2.9	2,105	0.14%
2024/12/16	0.1	77.50	0.1	78.00	76.90	-0.1	2,099	0.00%
2024/12/13	1	79.50	0	0.00	79.60	1	2,096	0.05%
2024/12/11	3	81.07	1	80.40	80.10	2	2,100	0.10%
2024/12/10	2	80.50	2	81.60	80.80	0	2,109	0.00%
2024/12/04	0	0.00	1	90.70	90.50	-1	2,175	-0.05%
2024/12/03	1	88.90	0	0.00	89.00	1	2,203	0.05%
2024/12/02	0	0.00	1	86.61	86.20	-1	2,204	-0.05%
2024/11/28	0.1	86.60	0	0.00	86.30	0.1	2,266	0.00%
2024/11/27	0	0.00	1	89.10	88.00	-1	2,300	-0.04%
2024/11/26	0	91.80	0	0.00	90.70	0	2,360	0.00%
2024/11/25	1	89.80	0	0.00	90.10	1	2,798	0.04%
2024/11/22	0	0.00	1	89.80	88.40	-1	3,007	-0.03%
2024/11/21	2	88.80	0	0.00	88.20	2	3,022	0.07%
2024/11/18	0	0.00	1	91.80	89.20	-1	3,071	-0.03%
2024/11/15	1	92.40	1	93.00	91.40	0	3,089	0.00%
2024/11/13	2	93.00	5	93.70	92.80	-3	3,132	-0.10%
2024/11/12	4	91.97	2	93.00	91.50	2	3,193	0.06%
2024/11/11	19	94.29	21	93.86	93.90	-2	3,217	-0.06%
2024/11/08	8	96.23	6	95.12	97.00	2	3,131	0.06%
2024/11/06	1	89.50	1	89.60	89.50	0	3,044	0.00%
2024/11/05	0	87.40	0	0.00	86.60	0	3,172	0.00%
2024/10/29	0	0.00	1	90.80	90.70	-1	3,731	-0.03%
2024/10/28	0	91.50	0	0.00	92.20	0	3,795	0.00%
2024/10/25	4	92.28	4.1	92.06	92.00	-0.1	3,853	0.00%
2024/10/24	1	92.50	5	92.82	92.20	-4	3,962	-0.10%
2024/10/22	1	94.60	2	94.40	94.90	-1	4,150	-0.02%
2024/10/21	1	92.50	4	91.80	94.10	-3	4,256	-0.07%
2024/10/18	5	91.66	0	0.00	91.10	5	4,389	0.11%
2024/10/17	1.4	93.14	1	93.20	92.90	0.4	4,494	0.01%
2024/10/16	1	91.70	0	0.00	92.10	1	4,620	0.02%
2024/10/15	0	93.70	0	0.00	92.30	0	4,676	0.00%
2024/10/11	5.2	93.44	3.3	93.01	91.40	1.9	4,695	0.04%
2024/10/09	1	103.50	2	102.75	101.50	-1	4,695	-0.02%
2024/10/08	0.1	102.00	1	101.00	102.00	-1	4,772	-0.02%
2024/10/01	0.1	106.50	1	105.50	106.00	-1	5,535	-0.02%
2024/09/30	1	107.03	0	0.00	107.00	1	5,630	0.02%
2024/09/27	1	116.00	2	113.25	110.50	-1	5,709	-0.02%
2024/09/26	11	115.55	12	115.79	113.50	-1	5,776	-0.02%
2024/09/25	3	110.17	2	110.00	108.50	1	5,748	0.02%
2024/09/24	2	109.50	2	108.75	109.50	0	5,916	0.00%
2024/09/23	4	105.88	5	108.10	108.00	-1	5,999	-0.02%
2024/09/20	2.1	104.95	2	104.50	104.50	0.1	6,113	0.00%
2024/09/19	3	102.00	1	102.50	103.00	2	6,245	0.03%
2024/09/18	1	105.00	1	104.50	102.50	0	6,536	0.00%
2024/09/16	1	105.00	0	0.00	104.00	1	6,706	0.01%
2024/09/13	1	103.50	0	0.00	103.50	1	7,155	0.01%
2024/09/12	0.1	105.00	2	105.00	105.50	-1.9	7,684	-0.02%
2024/09/11	0.1	103.00	2	103.75	102.50	-1.9	8,236	-0.02%
2024/09/10	2	104.49	1	102.50	104.50	1	8,333	0.01%
2024/09/09	0.1	106.00	1	107.00	110.00	-0.9	9,076	-0.01%
2024/09/06	0	0.00	0.1	110.50	110.00	-0.1	10,100	0.00%
2024/09/05	0	0.00	2	110.75	110.00	-2	10,606	-0.02%
2024/09/04	0.1	115.42	0	0.00	113.00	0.1	11,211	0.00%
2024/09/03	1	122.01	1	122.00	121.50	0	11,579	0.00%
2024/09/02	2	124.50	2	125.50	123.00	0	11,976	0.00%
2024/08/30	0	124.50	0	0.00	123.50	0	12,359	0.00%
2024/08/29	1	126.00	0	0.00	127.00	1	13,090	0.01%
2024/08/28	1	129.47	0	0.00	124.50	1	13,303	0.01%
2024/08/27	31	131.93	19.1	129.69	128.00	12	13,450	0.09%
2024/08/26	9.1	127.34	9.3	129.66	129.00	-0.3	13,572	0.00%
2024/08/23	0	0.00	0.2	116.50	119.00	-0.2	13,701	0.00%
2024/08/21	0	0.00	1	121.50	121.50	-1	13,963	-0.01%
2024/08/19	0	0.00	0.3	124.00	122.50	-0.3	14,432	0.00%
2024/08/16	2	122.50	2	122.25	121.50	0	14,517	0.00%
2024/08/15	1	121.50	2	121.50	121.50	-1	14,732	-0.01%
2024/08/14	4	124.88	2	121.75	121.50	2	14,765	0.01%
2024/08/13	2	121.00	1	121.50	124.00	1	14,747	0.01%
2024/08/12	2	122.50	3	121.33	121.00	-1	14,812	-0.01%
2024/08/09	12.3	122.01	15.1	120.81	119.00	-2.8	14,853	-0.02%
2024/08/08	1	117.00	2	116.50	118.50	-1	14,908	-0.01%
2024/08/07	23	119.91	25	118.68	117.50	-2	15,215	-0.01%
2024/08/06	5	113.00	8	110.00	115.00	-3	15,497	-0.02%
2024/08/05	10.2	110.28	8.2	109.88	110.50	2	15,810	0.01%
2024/08/02	3.2	117.63	7.7	120.38	118.00	-4.5	16,654	-0.03%
2024/08/01	2	127.00	3	125.00	124.50	-1	16,930	-0.01%
2024/07/31	1	124.50	1	126.50	124.50	0	17,445	0.00%
2024/07/30	3	122.50	1.2	119.92	123.50	1.8	17,761	0.01%
2024/07/29	2	121.75	2.2	122.09	119.50	-0.2	17,910	0.00%
2024/07/26	1.1	122.89	1	120.00	124.00	0.1	17,898	0.00%
2024/07/23	2	130.00	0	0.00	126.00	2	17,846	0.01%
2024/07/22	0	128.00	2	126.50	129.00	-2	17,857	-0.01%
2024/07/19	10.1	133.36	2	132.75	132.50	8.1	17,834	0.05%
2024/07/18	6	141.08	3	140.83	141.00	3	17,713	0.02%
2024/07/17	2.2	148.95	18	148.94	147.00	-15.8	17,604	-0.09%
2024/07/16	4	146.25	5	145.70	145.50	-1	17,492	-0.01%
2024/07/15	1	144.00	1.2	142.58	142.50	-0.2	17,463	0.00%
2024/07/12	4	143.63	10	143.50	143.00	-6	17,432	-0.03%
2024/07/11	9.2	145.51	1	148.00	144.00	8.2	17,400	0.05%
2024/07/10	7.4	148.09	4.1	148.27	147.00	3.4	17,369	0.02%
2024/07/09	12	148.88	12.1	148.07	147.00	-0.1	17,366	0.00%
2024/07/08	13.2	149.11	16	148.88	147.50	-2.8	17,403	-0.02%
2024/07/05	52.3	153.09	61	150.97	150.50	-8.7	17,466	-0.05%
2024/07/04	20.1	144.80	25	142.70	142.50	-4.9	17,391	-0.03%
2024/07/03	24.3	146.06	5.6	145.52	144.00	18.7	17,353	0.11%
2024/07/02	6.4	143.25	34	142.26	143.00	-27.6	17,370	-0.16%
2024/07/01	23.2	145.84	6.1	149.12	146.00	17.1	17,277	0.10%
2024/06/28	41.3	149.17	36	148.76	148.50	5.3	17,306	0.03%
2024/06/27	12.1	148.49	8.1	147.25	146.50	4	17,127	0.02%
2024/06/26	41.2	149.31	11.4	147.15	146.00	29.8	17,017	0.18%
2024/06/25	14	145.46	16.7	144.68	146.50	-2.7	16,877	-0.02%
2024/06/24	30.6	149.84	24.6	150.02	146.50	6	16,725	0.04%
2024/06/21	13.1	146.27	16	146.22	148.00	-3	16,477	-0.02%
2024/06/20	30.8	146.11	24	147.23	148.50	6.8	16,308	0.04%
2024/06/19	84.3	146.20	62	142.95	140.50	22.3	15,937	0.14%
2024/06/18	66.5	150.82	55.2	149.77	149.50	11.3	15,590	0.07%
2024/06/17	16.6	161.50	0	161.50	161.50	16.6	15,027	0.11%
2024/06/14	21.1	174.54	29.3	178.14	179.00	-8.2	14,924	-0.05%
2024/06/13	53.4	169.30	41	168.33	168.00	12.4	14,144	0.09%
2024/06/12	11	154.82	20.5	154.27	161.00	-9.5	13,165	-0.07%
2024/06/11	35.5	148.44	29.9	147.62	146.50	5.6	12,663	0.04%
2024/06/07	12.2	142.16	49.3	141.85	143.50	-37.1	12,059	-0.31%
2024/06/06	18	134.89	17	134.15	130.50	1	11,671	0.01%
2024/06/05	14	132.50	10	131.10	130.00	4	11,278	0.04%
2024/06/04	60	135.58	33.1	136.85	131.00	26.9	10,909	0.25%
2024/06/03	4	125.75	19	130.21	131.00	-15	10,190	-0.15%
2024/05/31	39.4	122.36	28	120.82	119.50	11.4	9,949	0.11%
2024/05/30	66.2	124.21	59.1	124.26	121.50	7.1	9,751	0.07%
2024/05/29	7	114.14	8	123.16	124.00	-1	9,207	-0.01%
2024/05/28	0.2	112.00	2.2	113.00	113.00	-2	8,888	-0.02%
2024/05/27	4	112.00	2	111.25	113.50	2	8,804	0.02%
2024/05/24	3	109.68	6	113.08	112.00	-3	8,696	-0.03%
2024/05/23	3.2	108.17	1.3	106.20	106.00	2	8,358	0.02%
2024/05/22	5	106.70	2	108.00	107.00	3	8,285	0.04%
2024/05/21	4.1	107.62	2	107.00	106.50	2.1	8,224	0.03%
2024/05/20	3	105.83	3	105.00	104.00	0	8,161	0.00%
2024/05/17	2	105.00	2	104.75	104.00	0	8,172	0.00%
2024/05/16	2	105.50	0	0.00	106.50	2	8,182	0.02%
2024/05/15	2	108.25	1.2	107.25	107.50	0.8	8,104	0.01%
2024/05/14	1	105.50	3	106.33	107.00	-2	8,016	-0.02%
2024/05/13	9.1	110.81	6	109.17	107.00	3.1	7,883	0.04%
2024/05/10	5	111.10	8	112.00	112.50	-3	7,539	-0.04%
2024/05/09	70.3	113.99	70	114.04	110.00	0.3	7,103	0.00%
2024/05/08	112	115.75	105	115.17	117.50	7	6,646	0.11%	大買/大賣/
2024/05/07	6	111.00	10.6	113.01	114.00	-4.6	5,643	-0.08%
2024/05/06	13	102.15	22.8	102.99	104.00	-9.8	5,188	-0.19%
2024/05/03	20	94.68	27	95.80	94.70	-7	4,627	-0.15%
2024/05/02	4	90.25	8	91.75	93.50	-4	4,274	-0.09%
2024/04/30	5	89.94	7	89.20	89.80	-2	4,118	-0.05%
2024/04/29	2	88.50	1.1	87.50	86.90	1	4,041	0.02%
2024/04/26	10	88.31	10.3	87.85	87.50	-0.3	4,026	-0.01%
2024/04/25	8	83.86	15	85.94	85.60	-7	3,923	-0.18%
2024/04/24	10	81.22	8	81.89	82.50	2	3,850	0.05%
2024/04/22	1.1	81.10	0	0.00	77.90	1.1	3,960	0.03%
2024/04/19	5.1	79.29	7	80.80	80.20	-1.9	4,119	-0.05%
2024/04/17	7	81.69	0	0.00	81.20	7	4,113	0.17%
2024/04/16	2	81.25	2	83.20	81.00	0	4,112	0.00%
2024/04/15	1	87.00	1.1	88.23	87.60	-0.1	4,056	0.00%
2024/04/12	9	90.58	4	90.45	89.90	5	3,999	0.12%
2024/04/11	4.5	90.86	6.2	90.59	89.50	-1.7	3,843	-0.04%
2024/04/10	11.1	89.43	15.1	90.88	90.00	-4	3,703	-0.11%
2024/04/09	0	0.00	1.2	85.90	85.60	-1.2	3,391	-0.03%
2024/04/08	2	84.75	1.1	84.13	85.50	0.9	3,361	0.03%
2024/04/03	1.5	83.23	0	0.00	83.80	1.5	3,363	0.04%
2024/04/02	18	84.69	20	83.94	82.70	-2	3,452	-0.06%