• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.99%
  • 成交量
    2,111張
  • 產業
    上市 通信網路類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
眾達-KY (4977)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0190100110120130140150May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/316104.506104.58101.00010,4580.00%
2025/03/286109.833110.17108.00310,5220.03%
2025/03/277113.867111.43116.00010,6940.00%
2025/03/2500.000115.00115.00011,6540.00%
2025/03/241117.501119.00115.00011,7910.00%
2025/03/2145116.9210117.15116.003511,8710.30%
2025/03/203115.332.7115.44114.000.412,0690.00%
2025/03/191113.0000.00112.00112,2360.01%
2025/03/185117.301115.00115.00412,5980.03%
2025/03/1716120.599120.67118.00712,8920.05%
2025/03/143117.004115.13115.00-113,115-0.01%
2025/03/137116.366116.17115.00113,5360.01%
2025/03/1200.001111.50108.00-113,613-0.01%
2025/03/1100.005106.40108.50-514,267-0.04%
2025/03/101108.501110.00111.00014,5270.00%
2025/03/073.1111.321115.50109.502.115,0140.01%
2025/03/066112.508113.13112.50-215,289-0.01%
2025/03/052113.491114.50112.50115,3710.01%
2025/03/0400.002114.50113.00-215,449-0.01%
2025/03/033112.3300.00110.50315,6320.02%
2025/02/275.1118.476115.67116.00-0.915,710-0.01%
2025/02/266120.926121.00120.50015,9770.00%
2025/02/259122.337122.79120.50216,1310.01%
2025/02/243124.672.8124.69126.000.216,3990.00%
2025/02/211127.972127.50126.50-116,456-0.01%
2025/02/202126.751126.50126.50116,5250.01%
2025/02/195.8129.135129.50128.000.816,5960.00%
2025/02/1811126.9511127.50129.00016,7170.00%
2025/02/174130.380129.00128.50416,8190.02%
2025/02/146.1130.807.3131.29128.50-1.217,176-0.01%
2025/02/139130.3315.1130.34131.00-6.117,368-0.03%
2025/02/1212.3134.7710134.70130.002.317,5330.01%
2025/02/1129135.8329134.60136.00017,5260.00%
2025/02/101144.503142.00139.00-217,368-0.01%
2025/02/074144.254.1143.89143.50-0.117,2990.00%
2025/02/068139.387.1139.77139.000.917,1830.01%
2025/02/052.3138.432137.50136.000.317,1450.00%
2025/02/0415137.8714138.36137.50117,0230.01%
2025/02/0314.1141.0411140.73142.003.116,8620.02%
2025/01/2235145.0334146.10147.50116,7340.01%
2025/01/202130.253131.67131.50-116,070-0.01%
2025/01/1710.2130.429130.89130.001.216,1070.01%
2025/01/1623130.7023131.46130.00015,9480.00%
2025/01/159130.1113.3129.87126.00-4.315,730-0.03%
2025/01/1423.4129.2925130.10129.00-1.615,565-0.01%
2025/01/133139.004139.00136.00-115,424-0.01%
2025/01/1011153.957152.79151.00415,5290.03%
2025/01/0952152.0158.1152.56148.50-6.115,406-0.04%
2025/01/0814.1152.2010151.85157.504.115,5190.03%
2025/01/077150.712152.00149.50515,6980.03%
2025/01/063151.333151.33150.00015,6630.00%
2025/01/0341150.0039148.82147.00215,9890.01%
2025/01/0212149.7910150.00150.00215,7130.01%
2024/12/3121149.4828147.71149.50-715,617-0.04%
2024/12/3024147.8116144.41142.00815,2450.05%
2024/12/2718151.4830152.83149.00-1214,996-0.08%
2024/12/2615144.3317145.29145.50-214,381-0.01%
2024/12/259145.289145.89146.50014,6280.00%
2024/12/2420143.6820140.23141.00014,4540.00%
2024/12/2322139.5725.1140.94143.50-3.114,551-0.02%
2024/12/2036.1148.7125.1143.71138.501114,4060.08%
2024/12/1915142.4016134.25149.00-113,883-0.01%
2024/12/1824134.2928135.68135.50-413,755-0.03%
2024/12/1719135.4220136.33138.00-113,930-0.01%
2024/12/1630.1141.5321140.31137.509.114,2510.06%
2024/12/1315140.2312139.83137.00314,0770.02%
2024/12/1225148.4618148.64141.00714,0700.05%
2024/12/1117146.6816147.47148.50114,0960.01%
2024/12/1034147.2434147.28146.00013,8550.00%
2024/12/0931149.2126147.79144.50513,5590.04%
2024/12/066144.006143.08144.00012,9860.00%
2024/12/0533.5144.5853.2144.33148.50-19.712,712-0.15%
2024/12/0424137.8313141.77143.001111,9880.09%
2024/12/0345.1129.9037129.91130.008.111,7060.07%
2024/12/024123.1318127.92129.50-1411,209-0.12%
2024/11/291114.011115.50118.00010,9080.00%
2024/11/286113.0017114.79112.50-1110,812-0.10%
2024/11/278120.0614118.71116.50-610,709-0.06%
2024/11/267124.219.2125.57124.00-2.210,488-0.02%
2024/11/2519127.2419126.92126.50010,3660.00%
2024/11/223120.501118.00120.50210,0360.02%
2024/11/2126.1122.3219120.21122.507.19,8610.07%
2024/11/207113.577112.86114.5009,5210.00%
2024/11/1915113.3310111.40113.5059,4280.05%
2024/11/182112.752111.75110.5009,3220.00%
2024/11/153117.336116.67111.50-39,225-0.03%
2024/11/146117.087117.29117.00-19,048-0.01%
2024/11/1316116.8415116.53117.0018,8740.01%
2024/11/1213115.1229.1113.83115.50-16.18,461-0.19%
2024/11/1120111.753114.83117.00178,1890.21%
2024/11/084108.754108.75106.5007,9630.00%
2024/11/070.1107.501107.50107.00-0.97,849-0.01%
2024/11/0600.001109.00108.00-17,806-0.01%
2024/11/053110.001107.50107.5027,7820.03%
2024/11/041111.003111.50110.00-27,742-0.03%
2024/11/011107.501109.00108.0007,6950.00%
2024/10/301107.5000.00107.5017,6730.01%
2024/10/294.2106.554105.75107.500.27,6210.00%
2024/10/252109.751110.50110.0017,5030.01%
2024/10/241112.501109.00108.5007,4780.00%
2024/10/231.2115.2500.00115.501.27,3700.02%
2024/10/212.2114.002113.50113.000.27,2860.00%
2024/10/182.2119.071116.50113.001.27,2730.02%
2024/10/177121.795121.40121.0027,1350.03%
2024/10/163.2123.3819123.82125.00-15.97,030-0.23%
2024/10/1556125.3339.8124.89119.5016.36,7970.24%
2024/10/1414.7120.1417122.56126.00-2.36,364-0.04%
2024/10/1146114.3847114.33115.50-15,929-0.02%
2024/10/0957.2115.5144117.19114.0013.25,7300.23%
2024/10/084109.5026111.62117.50-225,186-0.42%
2024/10/075108.7010109.20107.00-54,980-0.10%
2024/10/041103.501104.50105.5004,8380.00%
2024/10/018105.7513106.88105.50-54,788-0.10%
2024/09/308102.638103.50105.5004,6580.00%
2024/09/2720.1108.7517113.35107.503.14,5210.07%
2024/09/269105.7800.00105.5094,1230.22%
2024/09/2536108.2248.1106.82107.50-12.14,061-0.30%
2024/09/2400.0013112.42112.50-133,898-0.33%
2024/09/233111.508111.13110.00-53,865-0.13%
2024/09/209111.282.5109.84109.506.53,6800.18%
2024/09/1966.2112.0268.2110.73112.50-23,505-0.06%
2024/09/1824109.4627.2110.43106.00-3.23,202-0.10%
2024/09/165105.007105.00105.00-22,769-0.07%
2024/09/1348.198.004495.7895.704.12,6130.16%
2024/09/1236.796.582697.9697.5010.72,3850.45%
2024/09/111789.7324.190.5790.60-7.12,003-0.35%
2024/09/101684.431784.7082.40-11,944-0.05%
2024/09/05176.00875.1875.40-71,806-0.39%
2024/09/0400.000.176.4075.00-0.11,809-0.01%
2024/09/02477.60478.9579.6001,7600.00%
2024/08/02174.0000.0073.3011,8360.05%
2024/07/30173.1000.0075.4011,8230.05%
2024/07/29773.07673.2073.2011,8110.06%
2024/07/1900.00180.4080.00-11,741-0.06%
2024/07/1800.00185.7085.50-11,691-0.06%
2024/07/1700.00185.5087.30-11,621-0.06%
2024/07/1600.00882.4082.20-81,524-0.52%
2024/07/10883.3300.0082.5081,4630.55%
2024/07/09179.0000.0081.1011,4090.07%
2024/06/28284.40584.6884.20-31,298-0.23%
2024/06/27684.001083.4384.20-41,243-0.32%
2024/06/26182.80282.1580.20-11,161-0.09%
2024/06/24382.03182.3081.2021,1090.18%
2024/06/2100.00782.0681.70-71,024-0.69%
2024/06/1400.00275.3076.50-2732-0.27%
2024/06/0600.00273.9073.30-2744-0.27%
2024/06/0500.00273.5573.30-2753-0.27%
2024/06/04474.8800.0074.1047720.52%
2024/05/31174.2000.0074.2017930.13%
2024/05/22175.6000.0075.6011,1500.09%
2024/05/2100.00175.0074.40-11,145-0.09%
2024/05/17376.64277.6077.6011,0980.09%
2024/05/1600.001570.8170.60-15995-1.51%
2024/05/1500.00170.3069.00-1990-0.10%
2024/05/13868.38169.1069.3079950.70%
2024/05/1000.00168.8069.40-1995-0.10%
2024/05/09671.1500.0070.1069940.60%
2024/05/08171.4000.0070.6019910.10%
2024/05/07271.2500.0070.9029880.20%
2024/05/0300.001.372.3372.00-1.3981-0.13%
2024/04/2500.00372.5371.90-3981-0.31%
2024/04/2400.00672.4072.60-6987-0.61%
2024/04/23871.3500.0071.1089910.81%
2024/04/22172.6000.0070.8019920.10%
2024/04/19271.35371.8072.20-1993-0.10%
2024/04/1800.00274.0573.50-2990-0.20%
2024/04/16272.4000.0072.1029950.20%
2024/04/1100.000.173.8073.90-0.1989-0.01%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章
 
 
5天17小時33分