台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    184
  • 產業
    上市 通信網路類股
  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21272.7500.0072.8029760.20%
2024/03/20172.3000.0072.2019780.10%
2024/03/18172.1000.0072.6019780.10%
2024/03/15175.0000.0074.2019740.10%
2024/03/13277.500.277.2077.501.89790.18%
2024/03/0700.001277.4677.10-12939-1.28%
2024/03/05278.95679.3378.60-4962-0.42%
2024/03/04180.501380.3380.00-12953-1.26%
2024/03/01280.8500.0080.3029260.22%
2024/02/291782.98882.3982.1098971.00%
2024/02/271782.57581.5081.40128411.43%
2024/02/262781.30381.0781.20247383.25%
2024/02/23179.901.179.1579.00-0.1653-0.02%
2024/02/2100.00176.6076.40-1604-0.17%
2024/02/1900.001175.3075.70-11602-1.83%
2024/02/1600.001574.2974.70-15619-2.42%
2024/02/1500.000.370.7072.10-0.3617-0.05%
2024/02/051073.9000.0074.00106131.63%
2024/02/0100.00273.9074.50-2631-0.32%
2024/01/2500.00272.4072.10-2657-0.30%
2024/01/24173.2000.0073.2016660.15%
2024/01/231873.5400.0073.60186962.58%
2024/01/02178.5000.0078.3011,0820.09%
2023/12/1300.001777.4977.40-171,748-0.97%
2023/12/121778.7400.0077.20171,8610.91%
2023/12/01282.50382.1781.90-12,664-0.04%
2023/11/2800.000.378.9079.10-0.32,644-0.01%
2023/11/200.179.90180.2079.60-0.92,668-0.03%
2023/11/0700.00178.8078.20-12,719-0.04%
2023/11/0300.000.378.6078.00-0.32,851-0.01%
2023/11/010.176.0000.0076.600.12,8740.00%
2023/10/270.179.4000.0078.600.12,9920.00%
2023/10/26180.5000.0079.1013,1120.03%
2023/10/25182.9000.0081.9013,1250.03%
2023/10/242.181.3000.0082.102.13,1210.07%
2023/10/200.179.100.178.8079.0003,1300.00%
2023/10/195.180.0600.0080.705.13,1440.16%
2023/10/180.279.74179.5078.80-0.83,177-0.03%
2023/10/17183.10183.6081.0003,3110.00%
2023/10/16583.39381.7381.1023,3330.06%
2023/10/131.283.25583.6283.40-3.93,317-0.12%
2023/10/12881.1000.0081.4083,3370.24%
2023/10/11683.13281.0581.0043,3230.12%
2023/10/0600.00184.3084.30-13,308-0.03%
2023/10/056.283.93883.0384.00-1.93,304-0.06%
2023/10/04380.07379.4379.3003,2350.00%
2023/10/03285.90284.8582.4003,2470.00%
2023/10/021.183.62384.4083.60-23,183-0.06%
2023/09/281084.501483.3083.20-43,178-0.13%
2023/09/27183.9000.0083.0013,2140.03%
2023/09/26185.00284.9585.00-13,232-0.03%
2023/09/256.184.62184.9085.505.13,2280.16%
2023/09/22684.90284.4085.2043,2100.12%
2023/09/20184.6000.0083.3013,2020.03%
2023/09/19285.8500.0085.1023,2120.06%
2023/09/18488.552.188.8487.601.93,1850.06%
2023/09/15087.70186.9086.50-13,077-0.03%
2023/09/14189.50489.7088.30-32,983-0.10%
2023/09/130.183.9000.0084.900.12,8280.00%
2023/09/12580.54580.8480.9002,7910.00%
2023/09/11181.002.481.0381.30-1.42,808-0.05%
2023/09/083.482.7213.282.3584.30-9.92,789-0.35%
2023/09/071484.711.382.7183.9012.72,8190.45%
2023/09/06180.4000.0079.8012,7600.04%
2023/09/0100.00172.2072.10-12,792-0.04%
2023/08/3000.000.472.0071.30-0.42,994-0.01%
2023/08/2400.00170.2070.30-13,385-0.03%
2023/08/2200.000.271.0070.80-0.23,620-0.01%
2023/08/180.372.2000.0071.000.33,7050.01%
2023/08/1600.00470.3370.60-43,783-0.11%
2023/08/1500.000.172.0071.60-0.13,8010.00%
2023/08/14172.9000.0071.3013,8290.03%
2023/08/101172.201.371.7871.409.73,8160.25%
2023/08/09480.231.581.0579.102.53,7490.07%
2023/08/081.384.3800.0083.001.33,7260.03%
2023/08/0700.00483.8885.60-43,753-0.11%
2023/08/021.285.0500.0083.701.23,7740.03%
2023/08/017.293.24492.2391.303.23,7300.09%
2023/07/3111.293.6111.192.8090.500.13,6880.00%
2023/07/2800.00185.5088.80-13,612-0.03%
2023/07/27286.40785.3486.00-53,610-0.14%
2023/07/260.284.80187.8084.50-0.83,620-0.02%
2023/07/25287.10287.7087.8003,6330.00%
2023/07/240.285.50687.2285.20-5.83,655-0.16%
2023/07/21290.200.190.1089.1023,6980.05%
2023/07/203.392.721091.8392.00-6.73,778-0.18%
2023/07/18585.00385.5084.0023,6220.06%
2023/07/17487.05187.8087.3033,6760.08%
2023/07/140.283.8000.0083.300.23,7430.01%
2023/07/13685.28284.9084.4043,9030.10%
2023/07/12182.70183.6083.5003,9080.00%
2023/07/11186.1800.0084.3013,9100.03%
2023/07/06189.8000.0089.8013,9810.03%
2023/07/05793.60491.7091.1034,0430.07%
2023/07/04492.2000.0092.7044,1980.10%
2023/07/03191.1000.0091.2014,2880.02%
2023/06/30389.2700.0090.0034,3000.07%
2023/06/27087.8500.0085.9004,4450.00%
2023/06/200.190.2000.0089.800.14,5620.00%
2023/06/164.190.802090.5089.60-15.94,605-0.35%
2023/06/152089.0000.0089.00204,7080.42%
2023/06/1300.00190.0089.60-14,702-0.02%
2023/06/12591.40497.1091.4014,6240.02%
2023/06/086103.1700.00101.5064,5830.13%
2023/06/0710104.8000.00104.50104,7100.21%
2023/06/0600.001111.50108.50-14,816-0.02%
2023/06/057.1114.155113.80115.002.14,8610.04%
2023/06/021113.502111.50111.00-14,903-0.02%
2023/06/0100.001113.00114.00-15,075-0.02%
2023/05/317113.366112.08112.5015,1420.02%
2023/05/302111.7518110.19110.00-165,037-0.32%
2023/05/292110.005.1109.64113.00-3.14,919-0.06%
2023/05/262104.0000.00103.0024,7810.04%
2023/05/251103.501101.50101.0004,8100.00%
2023/05/241105.5000.00105.0014,9480.02%
2023/05/232106.761107.00106.5015,0830.02%
2023/05/220104.001104.00103.50-15,183-0.02%
2023/05/171103.001102.00102.5005,3940.00%
2023/05/162101.5000.00101.5025,4220.04%
2023/05/158100.6300.0099.6085,5150.15%
2023/05/121100.5000.00100.0015,7600.02%
2023/05/114102.004.299.3198.50-0.25,7960.00%
2023/05/105102.9000.00103.0055,8290.09%
2023/05/0500.000.1104.50104.50-0.15,9400.00%
2023/05/030.1104.7500.00103.500.15,9880.00%
2023/05/024106.6300.00106.5046,0640.07%
2023/04/280.1107.5000.00107.000.16,1780.00%
2023/04/260.1108.0000.00108.000.16,3000.00%
2023/04/2500.001.1105.77106.50-1.16,267-0.02%
2023/04/241117.501114.50114.5006,1720.00%
2023/04/212120.501115.50115.5016,2370.02%
2023/04/191129.002127.00126.50-16,282-0.02%
2023/04/185124.905127.30126.0006,2380.00%
2023/04/141121.501119.00119.0006,2410.00%
2023/04/105124.005125.00125.5006,2780.00%
2023/04/073124.673124.33122.5006,2260.00%
2023/04/061119.502120.25120.00-16,044-0.02%
2023/03/303112.833113.33113.0005,9760.00%
2023/03/293115.835114.80118.50-25,880-0.03%
2023/03/282113.0000.00112.5025,8300.03%
2023/03/234113.006113.67115.00-25,797-0.03%
2023/03/222111.254112.25111.50-25,779-0.03%
2023/03/214111.256110.92110.00-25,770-0.03%
2023/03/207114.2900.00111.0075,7460.12%
2023/03/172118.752118.50118.5005,6330.00%
2023/03/161116.0000.00116.5015,6380.02%
2023/03/131118.001119.00118.5006,0200.00%
2023/03/102120.006116.50118.50-46,156-0.06%
2023/03/0911127.773127.67128.0086,0880.13%
2023/03/081.1124.553124.00126.50-1.96,123-0.03%
2023/03/075120.108120.06120.00-36,250-0.05%
2023/03/064.1120.151121.01121.003.16,2720.05%
2023/03/0300.009113.89113.00-96,111-0.15%
2023/03/021109.5000.00111.5016,1240.02%
2023/02/241112.5000.00110.0016,2080.02%
2023/02/231110.001108.50111.5006,1620.00%
2023/02/228112.7500.00109.5086,0800.13%
2023/02/217120.937.2118.35118.50-0.25,8820.00%
2023/02/205118.805.2120.51121.00-0.25,7180.00%
2023/02/173116.176115.50116.50-35,563-0.05%
2023/02/165115.601112.50116.0045,4720.07%
2023/02/140109.0000.00108.0005,3110.00%
2023/02/130110.000.1108.00111.00-0.15,2880.00%
2023/02/101115.002112.75110.50-15,214-0.02%
2023/02/090.1111.500112.50111.500.14,9550.00%
2023/02/081.1111.3000.00109.501.14,8950.02%
2023/02/070.1111.5000.00113.000.14,8140.00%
2023/02/032112.751111.00112.0014,7570.02%
2023/02/0200.001109.50111.50-14,696-0.02%
2023/02/010112.5000.00113.0004,6800.00%
2023/01/3100.002115.25113.50-24,698-0.04%
2023/01/304113.752114.50113.0024,5990.04%
2023/01/174112.636111.67111.50-24,472-0.04%
2023/01/1600.001106.00105.00-14,362-0.02%
2023/01/132102.751106.00102.0014,3530.02%
2023/01/111106.471108.00104.5004,3550.00%
2023/01/103.8105.333105.17104.500.84,2920.02%
2023/01/041102.007105.00101.50-63,967-0.15%
2023/01/031100.501102.00104.0003,9240.00%
2022/12/30298.10398.5398.90-13,874-0.03%
2022/12/29794.0000.0095.8073,8280.18%
2022/12/28095.4000.0094.6003,8460.00%
2022/12/27197.90198.7099.0003,8270.00%
2022/12/26097.0000.0096.7003,8020.00%
2022/12/22497.904100.1898.9003,7880.00%
2022/12/200105.001104.50101.50-13,752-0.03%
2022/12/1400.001112.50110.50-13,718-0.03%
2022/12/0900.002109.25109.50-23,593-0.06%
2022/12/081111.001112.50110.0003,5920.00%
2022/12/079115.788114.25110.5013,5680.03%
2022/12/067113.796113.58115.0013,4940.03%
2022/12/054111.006114.67117.50-23,427-0.06%
2022/12/0221111.5720108.55108.0013,2050.03%
2022/12/013106.334106.63105.50-12,997-0.03%
2022/11/3012106.798106.13105.5042,9610.14%
2022/11/2910103.359103.33105.5012,8380.04%
2022/11/28196.10296.8099.30-12,605-0.04%
2022/11/25492.68990.5290.30-52,509-0.20%
2022/11/24996.42494.7094.7052,4630.20%
2022/11/23495.93495.8095.6002,4540.00%
2022/11/21193.8000.0092.8012,5770.04%
2022/11/18290.60290.2088.0002,7080.00%
2022/11/15292.95291.9091.9002,9450.00%
2022/11/11596.52592.0092.0002,9400.00%
2022/11/10197.30197.1097.1002,9140.00%
2022/11/09197.50198.8098.6002,9070.00%
2022/11/08599.08597.6297.5002,8770.00%
2022/11/07195.00197.1097.1002,8460.00%
2022/11/03395.83395.3395.3002,8750.00%
2022/11/02193.90193.8094.0002,8710.00%
2022/11/01293.50293.5593.3002,8620.00%
2022/10/31888.16888.0488.7002,8450.00%
2022/10/28690.43690.1786.6002,8010.00%
2022/10/27287.95288.6594.0002,7430.00%
2022/10/2400.00290.5092.70-22,612-0.08%
2022/10/21290.0000.0090.0022,5640.08%
2022/10/181108.001103.00103.5002,4240.00%
2022/10/1100.000105.74106.5002,2930.00%
2022/10/074113.754111.63112.0002,2560.00%
2022/10/0600.001117.50113.50-12,228-0.04%
2022/10/051121.9900.00120.0012,1880.05%
2022/10/040120.001121.00121.00-12,138-0.05%
2022/10/030112.0000.00112.5002,0840.00%
2022/09/300116.0000.00116.0002,0670.00%
2022/09/281117.0000.00109.5012,0120.05%
2022/09/2700.000111.00117.0001,9740.00%
2022/09/261113.000113.50113.0011,9450.05%
2022/09/231119.3500.00112.0011,9030.05%
2022/09/222122.502121.50122.0001,8550.00%
2022/09/1400.000119.00121.5001,7140.00%
2022/09/1320119.0020.1118.50120.50-0.11,682-0.01%
2022/09/121.2121.872120.25121.50-0.91,603-0.05%
2022/09/061118.006121.17120.00-51,458-0.34%
2022/09/055118.402115.75117.5031,3640.22%
2022/09/023119.3313121.27119.50-101,239-0.81%
2022/09/012119.002117.25116.0001,1630.00%
2022/08/3111119.505120.20119.5061,1040.54%
2022/08/307120.216121.50121.5011,0530.09%
2022/08/294115.502117.75116.0029140.22%
2022/08/263116.172118.50114.0018030.12%
2022/08/2500.003109.67115.50-3630-0.48%
2022/08/2424106.1021106.43105.0034780.62%
2022/08/230100.001103.5099.30-1338-0.28%
2022/08/22193.80295.6099.50-1253-0.39%
2022/08/1100.00190.7090.30-1125-0.80%
2022/08/10291.3000.0089.3021051.89%
2022/07/0700.00177.3077.50-164-1.56%
2022/06/2700.00579.0280.10-562-8.01%
2022/03/0700.000.575.0075.60-0.573-0.68%
2022/02/11279.2000.0079.502882.25%
2022/02/10179.0000.0080.001891.12%
2022/02/09180.3000.0080.301871.14%
2022/02/08180.2000.0080.101881.14%
2021/12/2100.00285.6085.30-295-2.09%
2021/12/1700.00185.5085.00-196-1.03%
2021/12/1300.00184.4084.50-196-1.04%
2021/11/2400.00186.6087.50-187-1.14%
2021/11/22187.9000.0088.501871.14%
2021/10/2700.00184.6084.70-1110-0.90%
2021/10/05175.2000.0075.6011390.72%
2021/09/30180.8000.0080.7011430.70%
2021/09/14278.6500.0078.2021581.26%
2021/08/2300.00277.5577.50-2216-0.92%
2021/08/20273.75274.2573.7002160.00%
2021/08/19274.5500.0075.0022160.92%
2021/07/3000.00287.0587.50-2289-0.69%
2021/07/29283.1500.0084.0023010.66%
2021/06/3000.00190.7090.60-1627-0.16%
2021/06/29191.6000.0091.6016330.16%
2021/05/1200.00180.0083.40-1714-0.14%
2021/05/1100.00290.1588.20-2697-0.29%
2021/05/0700.00297.8097.50-2681-0.29%
2021/05/06193.6000.0094.2016760.15%
2021/05/05398.60197.7097.2026650.30%
2021/05/04199.1000.00100.0016510.15%
2021/04/282113.5000.00113.0026240.32%
2021/04/2600.009116.50116.00-9639-1.41%
2021/04/239116.281117.00116.0086421.24%
2021/04/212115.5000.00115.0026510.31%
2021/04/191117.5000.00117.0016500.15%
2021/04/151119.501117.50120.0006540.00%
2021/04/141115.5000.00118.0016430.16%
2021/04/135117.807117.64116.50-2628-0.32%
2021/04/121116.504117.25118.00-3577-0.52%
2021/04/0900.002114.00113.00-2545-0.37%
2021/04/081112.002112.25112.50-1541-0.18%
2021/04/062109.5000.00109.5025400.37%
2021/03/311111.5000.00111.5015360.19%
2021/03/2400.001115.00115.50-1538-0.19%
2021/03/1900.001113.50113.00-1550-0.18%
2021/03/162113.5000.00113.0025850.34%
2021/03/0800.006106.50106.00-6762-0.79%
2021/03/051106.0000.00105.5017670.13%
2021/03/044107.6300.00107.0047660.52%
2021/03/033109.0000.00108.5037670.39%
2021/01/2700.001107.00107.00-11,200-0.08%
2021/01/2200.001105.50107.00-11,211-0.08%
2021/01/214105.0000.00104.5041,2160.33%
2021/01/151110.5000.00111.5011,2000.08%
2021/01/1400.004115.50115.00-41,192-0.34%
2021/01/134115.6300.00116.0041,1910.34%
2021/01/1200.004115.50114.00-41,199-0.33%
2021/01/114116.1300.00115.0041,2150.33%
2021/01/081121.0000.00121.0011,2030.08%
2021/01/071120.501119.00121.0001,1990.00%
2021/01/0400.001116.00118.50-11,175-0.09%
2020/12/311113.5000.00114.0011,1670.09%
2020/12/1700.004119.38118.00-41,241-0.32%
2020/12/163115.831115.50115.5021,2370.16%
2020/12/1500.003114.50112.50-31,238-0.24%
2020/12/1100.002118.75116.00-21,234-0.16%
2020/12/1000.001.1122.95121.50-1.11,214-0.09%
2020/12/092127.001128.50127.0011,1980.08%
2020/12/0700.006121.75125.00-61,204-0.50%
2020/12/032129.0000.00126.0021,2090.17%
2020/12/0210128.403125.50131.5071,1740.60%
2020/12/0100.006121.25122.50-61,126-0.53%
2020/11/2600.001123.50123.50-11,161-0.09%
2020/11/253124.0000.00122.0031,1630.26%
2020/11/172122.0000.00122.5021,1040.18%
2020/11/163121.8300.00123.0031,1210.27%
2020/11/130.1120.0000.00120.000.11,1220.01%
2020/11/111112.5000.00113.0011,0010.10%
2020/11/1000.001110.50111.00-1960-0.10%
2020/11/091110.5000.00110.5019660.10%
2020/11/062106.7500.00106.0029970.20%
2020/10/2800.000106.50102.5001,1050.00%
2020/10/0800.001104.00104.50-11,389-0.07%
2020/09/241108.5000.00107.5011,9010.05%
2020/09/2300.001114.00116.00-11,942-0.05%
2020/09/211111.5000.00109.0011,9470.05%
2020/09/1600.001115.00114.50-11,984-0.05%
2020/09/111113.5000.00113.0011,9950.05%
2020/09/1000.001115.50115.00-12,001-0.05%
2020/09/092111.252111.75110.0001,9700.00%
2020/09/081107.0000.00107.0011,9480.05%
2020/08/2100.001111.00113.00-12,189-0.05%
2020/08/201108.503113.50108.00-22,212-0.09%
2020/08/1246127.0047.1125.36125.50-1.12,288-0.05%
2020/08/042136.0000.00134.0022,5030.08%
2020/07/271136.0000.00134.5012,6670.04%
2020/07/221143.501141.50141.5002,7860.00%
2020/07/201136.0000.00139.0012,8140.04%
2020/07/151149.501145.50141.0002,8190.00%
2020/07/1432144.8331143.55143.5012,7770.04%
2020/07/101140.002141.50136.50-12,645-0.04%
2020/07/071137.002137.25139.50-12,486-0.04%
2020/07/021132.501131.50130.5002,4060.00%
2020/07/011126.0000.00126.0012,3560.04%
2020/06/2200.001122.00123.00-12,403-0.04%
2020/06/1150123.0650123.80122.5002,6100.00%
2020/06/101129.5000.00129.5012,6150.04%
2020/06/051133.501134.00133.0002,9270.00%
2020/06/0300.001130.50130.00-13,024-0.03%
2020/05/292131.002132.00132.0003,0910.00%
2020/05/283132.004131.63129.50-13,083-0.03%
2020/05/271128.002128.50127.00-13,008-0.03%
2020/05/262128.501126.50126.5013,0010.03%
2020/05/251123.501128.00128.0002,9750.00%
2020/05/2200.001121.50121.50-12,936-0.03%
2020/05/211123.001124.00123.0002,9380.00%
2020/05/192117.502117.25119.5002,9310.00%
2020/05/183125.837123.93118.00-42,980-0.13%
2020/05/15194122.16190122.63124.0042,9080.14% 大買/大賣/
2020/05/131120.501120.50120.5002,8620.00%
2020/05/0700.002119.75120.00-22,977-0.07%
2020/05/062118.751118.50117.0013,0150.03%
2020/05/0500.001113.50113.50-13,012-0.03%
2020/05/041112.503112.83112.00-23,024-0.07%
2020/04/302110.502112.00112.5003,0080.00%
2020/04/297108.505107.90110.0022,9840.07%
2020/04/2300.003103.83100.50-32,995-0.10%
2020/04/221101.001100.50101.5002,9820.00%
2020/04/21197.7000.0096.6013,1220.03%
2020/04/16199.7000.0099.5013,2450.03%
2020/03/31186.60685.0085.00-53,210-0.16%
2020/03/27583.5600.0081.8053,1800.16%
2020/03/2400.00675.6078.50-63,056-0.20%
2020/03/23671.1000.0071.5063,0280.20%
2020/03/20374.931075.5074.50-73,012-0.23%
2020/03/19675.0000.0072.1062,9440.20%
2020/03/18188.50189.7080.1002,9140.00%
2020/03/1700.00187.9087.00-12,890-0.03%
2020/03/162100.7500.0092.7022,9160.07%
2020/03/13298.652101.25103.0002,8800.00%
2020/03/11293117.51292118.32113.5012,7140.04% 大買/大賣/
2020/03/1000.001117.00117.00-12,537-0.04%
2020/03/061116.001116.50113.0002,4100.00%
2020/03/052111.001114.50114.0012,3350.04%
2020/02/2500.001111.50111.00-12,400-0.04%
2020/02/243110.001111.50111.5022,3940.08%
2020/02/201114.0000.00115.0012,3610.04%
2020/02/1900.004.1119.48118.00-4.12,326-0.17%
2020/02/173116.831118.50116.0022,3030.09%
2020/02/142115.502114.50117.5002,2750.00%
2020/02/131117.501116.50114.0002,2660.00%
2020/02/121113.002111.50113.00-12,307-0.04%
2020/02/113112.173113.00113.5002,3670.00%
2020/02/102106.5000.00106.5022,3010.09%
2020/02/0600.001108.50112.00-12,302-0.04%
2020/02/051102.503104.00102.00-22,250-0.09%
2020/02/033103.0000.00102.5032,2150.14%
2020/01/2056126.5058125.31126.50-22,129-0.09%
2020/01/1700.001126.50127.00-12,095-0.05%
2020/01/161123.0000.00126.0012,0840.05%
2020/01/153124.172125.25123.0012,0760.05%
2020/01/141116.0000.00118.0011,9550.05%
2020/01/0800.004104.88103.00-41,850-0.22%
2020/01/0300.005105.00103.00-51,868-0.27%
2019/12/311105.0000.00101.5011,8560.05%
2019/12/3000.002104.00104.00-21,890-0.11%
2019/12/2600.005101.50103.00-51,866-0.27%
2019/12/2400.00299.7599.70-21,859-0.11%
2019/12/235101.5000.00100.0051,8500.27%
2019/12/1800.001102.00102.00-11,843-0.05%
2019/12/1700.001102.50102.50-11,839-0.05%
2019/12/161101.0000.00101.5011,8390.05%
2019/12/121102.501104.00103.0001,8240.00%
2019/12/117106.003106.00103.5041,8130.22%
2019/12/101104.5000.00104.5011,7500.06%
2019/12/092104.505104.00103.00-31,752-0.17%
2019/12/061101.5000.00102.5011,7560.06%
2019/12/055102.0000.00101.0051,7900.28%
2019/11/292103.0000.00100.5021,7590.11%
2019/11/281105.501106.00107.0001,7040.00%
2019/11/271105.501103.00105.0001,6790.00%
2019/11/1800.003101.00100.50-31,664-0.18%
2019/11/15299.801100.00100.0011,6840.06%
2019/11/14299.9000.0099.5021,6820.12%
2019/11/122107.004107.00108.50-21,593-0.13%
2019/11/1134108.2434108.97108.0001,5520.00%
2019/11/082112.7500.00112.0021,4330.14%
2019/11/070.1103.5000.00104.000.11,3190.00%
2019/11/0690103.4090104.50103.0001,3020.00%
2019/11/041105.0000.00104.5011,1930.08%
2019/10/304101.002.1101.49101.501.91,1360.17%
2019/10/29198.00199.2099.2001,1240.00%
2019/10/2800.0040100.58100.00-401,097-3.64%
2019/10/251102.0000.00101.5011,0730.09%
2019/10/2400.002106.00106.00-21,049-0.19%
2019/10/1899100.1999101.56101.0009050.00%
2019/10/1600.001101.00100.00-1813-0.12%
2019/10/1544100.9300.00101.50447835.61%
2019/10/0700.001093.6093.50-10688-1.45%
2019/10/04195.20194.4093.8006670.00%
2019/09/27185.30185.6084.2006030.00%
2019/09/241088.0000.0088.10106201.61%
2019/09/1900.00187.7087.60-1613-0.16%
2019/09/18186.5000.0086.5016090.16%
2019/09/1000.00588.4485.50-5571-0.87%
2019/09/09292.0000.0091.5025400.37%
2019/09/05192.3000.0091.3015000.20%
2019/09/0400.00291.0091.60-2500-0.40%
2019/09/02294.2000.0093.3025040.40%
2019/08/29194.0000.0092.0015180.19%
2019/08/2800.00694.8092.80-6503-1.19%
2019/08/27292.2000.0090.5024670.43%
2019/08/26190.80289.9089.70-1459-0.22%
2019/08/23292.5500.0092.0024530.44%
2019/08/21192.000.391.6091.600.74310.16%
2019/08/20289.0000.0090.4023920.51%
2019/08/1900.00188.7085.80-1361-0.28%
2019/08/1500.00180.9080.90-1361-0.29%
2019/08/140.584.1000.0084.100.53780.12%
2019/07/29187.0000.0086.9014100.24%
2019/07/25188.20189.1089.5004230.00%
2019/07/23192.3000.0091.2014250.24%
2019/07/12291.4000.0091.2024880.41%
2019/07/0200.00397.7798.00-3619-0.48%
2019/07/0100.00195.1095.20-1630-0.16%
2019/06/14391.0000.0091.1037880.38%
2019/06/12190.1000.0090.2019100.11%
2019/05/1700.00584.2682.80-51,129-0.44%
2019/04/23597.7000.0096.6051,2550.40%
2019/04/1800.00298.5098.70-21,297-0.15%
2019/04/093109.502108.00107.0011,3100.08%
2019/04/0300.005105.00102.50-51,289-0.39%
2019/03/182102.0000.00102.0021,5760.13%
2019/03/15597.00195.6097.1041,5350.26%
2019/03/1300.00394.9393.50-31,481-0.20%
2019/03/07191.70193.0091.6001,3990.00%
2019/03/05191.20191.4091.7001,3930.00%
2019/03/04491.6300.0090.6041,3880.29%
2019/02/118891.428891.7391.6001,1800.00%
2019/01/1600.00180.6081.70-11,032-0.10%
2019/01/1000.00185.6085.10-1969-0.10%
2019/01/080.284.5000.0084.800.29240.03%
2019/01/0200.00185.9083.00-1875-0.11%
2018/12/27184.9000.0081.1018370.12%
2018/12/25186.90186.5084.0007840.00%
2018/12/24187.201087.1588.90-9745-1.21%
2018/12/2200.00182.6082.00-1685-0.15%
2018/12/21180.4000.0082.0016690.15%
2018/12/20182.30178.9079.5006500.00%
2018/12/191080.6900.0082.00106191.61%
2018/12/18183.00184.0082.6005410.00%
2018/12/110.773.5000.0071.900.73080.21%
2018/08/3100.00269.4070.00-2303-0.66%
2018/07/2300.00183.5083.40-1368-0.27%
2018/07/20288.0000.0085.9023910.51%
2018/07/0300.00491.1389.40-4372-1.07%
2018/06/28193.6000.0093.0013640.27%
2018/06/27293.6500.0091.9023600.55%
2018/06/20189.20188.0089.1003640.00%
2018/06/1900.00190.9090.80-1359-0.28%
2018/06/14193.4000.0093.0013530.28%
2018/06/13197.0000.0095.6013480.29%
2018/06/110.194.3000.0094.300.13290.03%
2018/06/0500.00190.0091.40-1303-0.33%
2018/06/04190.1000.0090.3012970.34%
2018/05/02177.3000.0078.3014210.24%
2018/03/2300.00191.5090.10-1667-0.15%
2018/02/0500.002095.5594.30-20899-2.22%
2018/02/022093.8000.0093.80209122.19%
2018/01/3000.0010102.00101.00-10968-1.03%
2018/01/2210110.8500.00110.50109731.03%
2018/01/181111.5000.00111.5011,0570.09%
2018/01/1700.001109.50110.00-11,062-0.09%
2018/01/1000.001114.50113.00-11,160-0.09%
2018/01/051125.001130.50125.0001,1430.00%
2018/01/044123.1322121.61127.00-181,112-1.62%
眾達-KY 矽光CPO架構打入超大型資料中心Anue鉅亨-2023/07/20
眾達-KY首季每股賺2.52元 Q2估持平Anue鉅亨-2023/04/25
超大規模資料中心將大量採用CPO 博通主宰市場眾達-KY受惠Anue鉅亨-2023/03/29
眾達-KY 相關文章