台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2290100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2114142.5728142.73146.00-1423,400-0.06%
2025/02/2031139.2422138.30136.00922,7920.04%
2025/02/1926136.7731138.19143.50-522,509-0.02%
2025/02/1810135.3511134.95135.00-122,0400.00%
2025/02/1711138.779140.50137.00221,8200.01%
2025/02/1420139.9320.1139.11138.00-0.121,6300.00%
2025/02/1329141.7827.1142.15141.001.921,4110.01%
2025/02/1226.1140.4817141.65143.509.121,0300.04%
2025/02/1164.1149.8770149.56146.50-5.920,747-0.03%
2025/02/1025139.6223141.41145.50220,1900.01%
2025/02/079137.7219.1140.02145.00-10.120,102-0.05%
2025/02/0610.1131.7911133.14132.00-120,2120.00%
2025/02/0512129.3812129.75125.50020,4340.00%
2025/02/046.3122.329121.44121.00-2.720,270-0.01%
2025/01/2273138.6073137.55139.00019,8980.00%
2025/01/2118135.6122136.89136.50-419,373-0.02%
2025/01/2010126.2011127.05132.50-118,839-0.01%
2025/01/1719133.248132.88126.001118,5740.06%
2025/01/1618134.3329135.34139.50-1118,096-0.06%
2025/01/1518126.1119126.29127.00-117,707-0.01%
2025/01/1410122.1511123.41121.50-117,406-0.01%
2025/01/1326.3127.8020125.73123.506.317,2040.04%
2025/01/1049137.7447.1138.67137.001.916,9330.01%
2025/01/0957.1134.8555135.04132.502.116,4280.01%
2025/01/0811121.6424124.73130.50-1315,767-0.08%
2025/01/0719119.7617120.97119.00215,6350.01%
2025/01/0610119.5011119.91120.50-115,549-0.01%
2025/01/0321124.458121.94121.001315,5090.08%
2025/01/0212133.6310134.15129.50215,1820.01%
2024/12/3152134.3252132.61136.00014,9710.00%
2024/12/3013135.7311135.77131.50214,7850.01%
2024/12/2731138.3432138.39137.00-114,520-0.01%
2024/12/268130.2515131.63134.50-713,558-0.05%
2024/12/2547121.7242120.92122.50513,0210.04%
2024/12/2450129.6949128.83124.50112,5220.01%
2024/12/237127.007128.64134.50011,7980.00%
2024/12/2026118.3526118.58122.50011,3230.00%
2024/12/197110.218112.13116.50-110,552-0.01%
2024/12/18597.62498.10106.0019,9350.01%
2024/12/17594.741194.9296.80-69,592-0.06%
2024/12/16794.36692.7892.2019,4470.01%
2024/12/13994.94994.3493.0009,2400.00%
2024/12/121194.341094.7697.9018,9530.01%
2024/12/11398.70898.9694.30-58,571-0.06%
2024/12/10998.332101.7596.3078,2430.08%
2024/12/0911108.3211107.45107.0007,9640.00%
2024/12/0632108.3942107.69111.00-107,786-0.13%
2024/12/0517105.5512106.42106.0057,3520.07%
2024/12/0422109.3218111.61108.0047,0150.06%
2024/12/0331110.5825109.88107.5066,5760.09%
2024/12/0212100.6811104.52106.5015,9750.02%
2024/11/29396.03397.4397.2005,5360.00%
2024/11/28395.57194.1092.3025,2350.04%
2024/11/27599.647100.37102.50-24,906-0.04%
2024/11/2600.001.593.0093.50-1.54,296-0.03%
2024/11/210.590.6800.0090.500.54,2410.01%
2024/11/182080.80183.0080.80194,1910.45%
2024/11/15288.8000.0085.8024,1570.05%
2024/11/11291.6000.0092.8024,0570.05%
2024/11/081393.921492.0089.40-14,020-0.02%
2024/11/071289.073586.6393.00-233,586-0.64%
2024/11/065081.205682.4784.60-63,138-0.19%
2024/11/054082.373082.7283.50102,6690.37%
2024/11/046078.856078.2481.0002,0880.00%
2024/11/01170.00172.9073.7001,5460.00%
2024/10/16662.72761.6363.20-11,171-0.09%
2024/10/15861.15661.3259.8029120.22%
2024/10/14856.301057.1760.80-2630-0.32%
2024/10/11252.95253.2555.3004590.00%
2024/10/09854.20854.8351.3003020.00%
2024/09/26144.90145.1042.1001430.00%
2024/08/12138.8000.0038.3512130.47%
2024/08/0900.00139.1039.10-1215-0.46%
2024/08/08136.0500.0037.0012170.46%
2024/08/0700.00137.9037.90-1221-0.45%
2024/07/2600.000.135.7535.70-0.1222-0.03%
2024/07/182.139.38240.0540.050.12160.03%
2024/07/15438.30439.0840.6002040.00%
2024/06/2100.00049.3048.8501600.00%
2024/05/0900.00433.2533.80-472-5.55%
2024/04/16129.0000.0028.901511.96%
2024/03/27029.6000.0029.000350.01%
2024/03/19128.8500.0028.801323.11%
2024/03/15129.8000.0029.601313.16%
2024/03/08129.6000.0029.501303.31%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音