台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.42%
  • 成交量
    164
  • 產業
    上櫃 其他類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鼎 (5209)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/150191.0000.00188.5001150.02%
2024/03/130192.7400.00193.5001220.02%
2024/03/120194.004194.50195.00-4128-3.12%
2024/03/080183.5000.00183.5001550.01%
2024/03/070189.0000.00190.0001520.01%
2024/02/2700.001180.50181.00-1143-0.70%
2024/02/231177.0000.00177.5011370.73%
2024/02/191176.001175.50175.5001330.00%
2024/01/3100.003174.00174.00-3130-2.29%
2024/01/261176.0000.00175.0011320.75%
2024/01/251175.5000.00175.5011330.75%
2024/01/1700.005171.00169.50-5141-3.54%
2024/01/1600.009173.44173.00-9140-6.41%
2024/01/106176.5000.00174.5061414.25%
2024/01/054170.5000.00170.5041342.97%
2024/01/044169.2500.00169.0041372.91%
2024/01/032169.7500.00169.0021411.41%
2024/01/022169.7500.00169.5021411.42%
2023/12/2800.001167.50167.50-1141-0.71%
2023/12/2200.001168.50168.00-1139-0.72%
2023/12/2000.002172.00173.00-2137-1.45%
2023/12/1900.002170.50171.50-2137-1.45%
2023/12/122178.501178.00178.0011350.74%
2023/12/0600.001183.50180.50-1122-0.82%
2023/12/051170.5000.00185.0011010.98%
2023/12/012172.5000.00173.002932.13%
2023/11/241167.5000.00167.001911.09%
2023/11/162162.0000.00161.002892.24%
2023/11/081161.5000.00160.501931.06%
2023/11/0200.002159.75160.50-2100-2.00%
2023/10/272168.252167.00169.0001020.00%
2023/10/1200.001180.50178.50-1116-0.86%
2023/09/211173.0000.00173.5011660.60%
2023/09/2000.002173.50173.50-2166-1.20%
2023/09/1900.002175.00176.50-2167-1.19%
2023/09/1200.003170.50171.00-3186-1.61%
2023/09/112170.0000.00170.0021951.02%
2023/09/081171.0000.00172.5011990.50%
2023/09/063176.671.3176.65170.001.72130.80%
2023/09/053167.0000.00169.0032081.44%
2023/08/180.3162.0000.00162.000.32680.11%
2023/08/151163.0000.00164.0012870.35%
2023/08/0400.006171.00170.50-6433-1.39%
2023/08/0200.001166.50167.00-1450-0.22%
2023/07/271167.5000.00169.0014740.21%
2023/07/2400.003165.00168.00-3482-0.62%
2023/07/203170.332172.25172.0014840.21%
2023/07/191169.0000.00167.0014850.21%
2023/07/1800.001167.00164.50-1491-0.20%
2023/07/1700.001166.50167.00-1496-0.20%
2023/07/132166.756163.00167.00-4511-0.78%
2023/07/129156.6700.00161.0095311.69%
2023/07/114165.5000.00166.5045280.76%
2023/07/0300.001192.00193.00-1549-0.18%
2023/06/261203.0000.00201.0015450.18%
2023/06/201205.501208.50205.5005390.00%
2023/06/1600.002203.75203.00-2529-0.38%
2023/06/0800.000194.00190.5005040.00%
2023/06/071203.534199.50197.00-3501-0.59%
2023/06/061191.5000.00191.5014900.20%
2023/06/0500.002191.50191.50-2474-0.42%
2023/06/021189.0000.00188.0014730.21%
2023/06/011189.5045189.80188.50-44473-9.29%
2023/05/3148192.731192.50193.00474709.99%
2023/05/2900.001192.50191.50-1464-0.22%
2023/05/2500.003185.17186.50-3460-0.65%
2023/05/231194.006196.67192.50-5452-1.10%
2023/05/221193.000.5193.00194.000.54470.11%
2023/05/190.3184.002184.50184.00-1.7437-0.39%
2023/05/184.2191.592189.25188.502.24320.51%
2023/05/172186.255184.80189.00-3423-0.71%
2023/05/164188.134188.75187.0004140.00%
2023/05/156191.007191.93183.50-1392-0.25%
2023/05/126182.8353184.39195.00-47361-12.99%
2023/05/1159192.435186.00177.505433216.25%
2023/05/0900.001168.00164.50-1272-0.37%
2023/05/052168.004165.25166.00-2234-0.85%
2023/05/031159.0000.00160.0012200.45%
2023/05/0200.002163.25163.50-2217-0.92%
2023/04/244155.752153.50154.5021951.02%
2023/04/211151.001154.00156.0001900.00%
2023/04/202156.003152.67150.00-1181-0.55%
2023/04/191151.0000.00155.5011730.57%
2023/04/183159.8343150.43150.00-40164-24.36%
2023/04/1744162.262165.50158.504215427.26%
2023/04/1332149.8032150.44142.5001120.00%
2023/04/1238144.6437151.19146.001981.02%
2023/04/1000.0041128.00128.00-4167-60.89%
2023/03/2900.0015105.40106.50-1560-24.85%
2023/03/2256115.691118.50114.00555696.89%
2023/03/1600.0031103.13104.00-3149-63.12%
2023/03/153107.3312107.00106.00-946-19.33%
2023/03/135103.3000.00110.0054211.80%
2023/03/104100.0500.00101.0043710.72%
2023/03/09298.75199.2098.601352.86%
2023/03/08697.5800.0097.9063317.98%
2023/03/072594.7500.0095.50253178.62%
2022/10/1700.000.170.2070.20-0.120-0.48%
2022/10/030.170.7000.0071.100.1190.51%
2022/02/2500.00168.4068.40-118-5.53%
2022/01/2100.00169.0069.10-124-4.06%
2021/12/07168.8000.0069.001234.32%
2021/11/23169.7000.0069.801214.58%
2020/12/3000.00165.8065.70-132-3.11%
2020/08/1800.00165.9066.20-184-1.18%
2020/08/17166.8000.0067.001841.18%
2020/03/1000.000.353.5053.20-0.339-0.69%
2020/03/0900.000.353.2053.20-0.339-0.84%
2020/02/1800.00452.4052.80-438-10.31%
2019/11/1500.001045.3045.70-1022-44.64%
2019/11/0600.00246.8046.40-221-9.20%
2019/11/0500.00447.5947.30-420-19.70%
2019/11/04247.8500.0047.8521612.28%
2019/10/280.343.5000.0043.250.3112.80%
2019/08/21142.4000.0042.151137.59%
2019/07/25142.0000.0041.801128.26%
2019/03/04142.5000.0042.301713.16%
2018/08/15144.7500.0044.601109.88%
2018/07/2500.00147.0046.90-111-9.01%
2018/04/16248.6500.0048.7521513.19%
2018/04/03147.3000.0047.001127.81%
2018/03/29147.2000.0047.201128.05%
2018/01/25147.2000.0047.201147.13%
2018/01/18147.9000.0047.901166.22%
新鼎 相關文章
新鼎 相關影音