美而快 (5321)-元大-花蓮券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
69.1
漲跌
▼1.3
漲幅
-1.85%
成交量
98張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	68.90	0	0.00	69.00	0.1	168	0.06%
2024/05/06	0.1	69.80	0	0.00	67.90	0.1	177	0.06%
2024/05/03	0.1	71.80	0	0.00	71.30	0.1	173	0.06%
2024/04/18	1.2	78.93	0	0.00	76.90	1.2	183	0.65%
2024/04/12	0.1	76.60	0	0.00	75.60	0.1	179	0.08%
2024/04/11	0	0.00	1	76.50	76.60	-1	178	-0.56%
2024/04/02	0.3	77.50	0	0.00	77.70	0.3	185	0.16%
2024/03/12	0	0.00	0.5	85.30	85.60	-0.5	231	-0.22%
2024/02/19	0	0.00	1	88.20	88.30	-1	301	-0.33%
2024/02/15	1	91.10	0	0.00	90.70	1	322	0.31%
2024/01/22	0.5	88.98	0	0.00	86.30	0.5	584	0.09%
2023/12/21	0	0.00	2	90.50	89.20	-2	928	-0.22%
2023/12/20	2	91.45	0	0.00	90.50	2	936	0.21%
2023/11/27	0	0.00	1	86.10	86.10	-1	1,248	-0.08%
2023/11/24	1	88.10	2	87.60	87.60	-1	1,245	-0.08%
2023/11/22	1	88.80	2	88.55	88.50	-1	1,230	-0.08%
2023/11/17	2	90.00	2	90.40	88.80	0	1,221	0.00%
2023/11/16	1	89.50	0	0.00	89.50	1	1,212	0.08%
2023/11/13	2	88.85	4	85.63	85.60	-2	1,190	-0.17%
2023/11/10	3	94.50	3	94.90	92.00	0	1,164	0.00%
2023/11/09	3	99.17	1	99.10	95.00	2	1,143	0.17%
2023/11/08	1	97.00	0	0.00	97.00	1	1,024	0.10%
2023/11/07	1	88.70	0	0.00	88.20	1	987	0.10%
2023/11/03	1	87.00	1	86.80	86.80	0	976	0.00%
2023/11/02	0	0.00	1	87.40	87.00	-1	969	-0.10%
2023/11/01	1	86.10	1	86.30	86.30	0	961	0.00%
2023/10/31	1	87.10	1	87.00	87.00	0	952	0.00%
2023/10/30	0	0.00	1	86.70	86.50	-1	931	-0.11%
2023/10/27	3	85.47	1	84.80	84.80	2	925	0.22%
2023/10/26	3	85.03	3	83.70	83.70	0	910	0.00%
2023/10/25	5	88.80	4	86.68	86.60	1	900	0.11%
2023/10/23	1	84.00	1	83.30	83.30	0	852	0.00%
2023/10/20	1	82.50	1	81.60	81.60	0	838	0.00%
2023/10/19	2	83.15	1	84.30	83.30	1	833	0.12%
2023/10/18	1	85.00	1	82.80	82.80	0	818	0.00%
2023/10/17	1	88.50	1	86.00	86.00	0	807	0.00%
2023/10/16	1	89.40	1	88.50	88.50	0	799	0.00%
2023/10/13	0	90.30	0	0.00	90.00	0	795	0.00%
2023/10/12	2	96.50	1	95.50	97.10	1	768	0.13%
2023/10/11	4	100.03	4	98.00	96.00	0	750	0.00%
2023/10/06	1	107.50	4	103.25	104.00	-3	733	-0.41%
2023/10/05	4	111.75	3.2	107.71	107.50	0.8	714	0.11%
2023/10/04	3	115.33	3	116.98	115.00	0	683	0.00%
2023/10/03	2	114.25	0.1	114.50	115.50	1.9	648	0.29%
2023/10/02	2	115.00	1.1	114.11	114.50	0.9	634	0.14%
2023/09/28	0	0.00	1.1	124.05	123.00	-1.1	624	-0.18%
2023/09/26	0.1	131.00	0	0.00	130.00	0.1	615	0.01%
2023/09/25	1	128.00	0	127.00	128.00	1	611	0.16%
2023/09/22	2.1	123.68	0	0.00	123.50	2.1	603	0.34%
2023/09/21	2	118.50	1	119.50	120.00	1	589	0.17%
2023/09/19	0	114.00	0	112.50	118.00	0	579	0.00%
2023/09/15	8	111.31	8.1	110.71	114.00	-0.1	519	-0.02%
2023/09/14	1	102.50	3.1	106.90	109.00	-2.1	399	-0.53%
2023/09/13	1	99.20	1	99.30	99.50	0	355	0.00%
2023/09/11	2	88.00	2	89.50	87.70	0	297	0.00%
2023/09/08	2	84.10	2	84.90	86.00	0	280	0.00%
2023/08/14	1	88.50	0	0.00	86.10	1	427	0.23%
2023/08/07	0	0.00	3	82.10	82.60	-3	609	-0.49%
2023/07/31	1	84.20	0	0.00	82.60	1	1,029	0.10%
2023/07/21	0	0.00	4	84.45	84.00	-4	1,345	-0.30%
2023/07/19	0	0.00	2	84.30	85.20	-2	1,356	-0.15%
2023/07/18	0	0.00	2	86.60	85.30	-2	1,363	-0.15%
2023/07/17	1	89.00	0	0.00	88.00	1	1,379	0.07%
2023/07/14	2	89.40	0	0.00	88.90	2	1,408	0.14%
2023/07/06	0	0.00	1	91.40	91.20	-1	1,462	-0.07%
2023/06/19	0	0.00	1	93.20	92.70	-1	1,529	-0.07%
2023/06/15	0.1	92.70	0	0.00	92.50	0.1	1,544	0.00%
2023/06/14	1	92.70	0	0.00	92.70	1	1,546	0.06%
2023/06/13	0	94.40	0	0.00	93.50	0	1,554	0.00%
2023/06/07	0.1	96.00	0	0.00	95.30	0.1	1,747	0.00%
2023/06/01	0.1	98.30	0	0.00	97.80	0.1	1,834	0.00%
2023/05/26	0	0.00	1.2	95.33	95.00	-1.2	1,830	-0.07%
2023/05/25	1	97.60	0	0.00	97.00	1	1,824	0.05%
2023/05/19	0	0.00	14	105.00	104.00	-14	1,874	-0.75%
2023/05/18	0	0.00	4	109.13	108.00	-4	1,867	-0.21%
2023/05/15	6	109.42	1	110.00	107.50	5	1,831	0.27%
2023/05/12	4	110.38	0	0.00	111.00	4	1,805	0.22%
2023/05/11	1	118.00	1	109.00	110.00	0	1,774	0.00%
2023/05/10	12	113.54	1	112.50	114.00	11	1,719	0.64%
2023/05/09	8	116.31	9	112.94	112.50	-1	1,707	-0.06%
2023/05/08	1	117.00	1	118.50	115.00	0	1,682	0.00%
2023/05/05	7.2	110.38	7	112.86	110.00	0.2	1,596	0.01%
2023/05/04	6	105.17	2	106.50	107.00	4	1,490	0.27%
2023/05/03	1	101.50	2	103.50	107.00	-1	1,386	-0.07%
2023/05/02	0	0.00	0.7	96.07	97.40	-0.7	1,343	-0.05%
2023/04/26	0	0.00	1	86.00	88.00	-1	1,635	-0.06%
2023/04/25	0.2	87.80	1	86.60	86.60	-0.8	1,721	-0.05%
2023/04/24	0	0.00	2	91.60	91.20	-2	2,003	-0.10%
2023/04/20	1	94.90	0	0.00	92.50	1	2,125	0.05%
2023/04/19	0	0.00	3	96.67	94.90	-3	2,124	-0.14%
2023/04/17	5	93.90	5	94.06	93.20	0	2,214	0.00%
2023/04/12	0	0.00	0	93.10	91.60	0	2,196	0.00%
2023/04/11	2	91.20	0	0.00	90.50	2	2,181	0.09%
2023/03/24	1.5	92.40	0	0.00	88.90	1.5	2,127	0.07%
2023/03/23	0	0.00	1	89.30	90.30	-1	2,100	-0.05%
2023/03/22	0	0.00	2	88.95	89.50	-2	2,090	-0.10%
2023/03/21	0	0.00	1	87.30	86.00	-1	2,076	-0.05%
2023/03/16	0	0.00	2	82.10	82.00	-2	2,053	-0.10%
2023/03/15	2	84.40	2	82.50	82.50	0	2,047	0.00%
2023/03/14	0	83.90	0	0.00	82.90	0	2,043	0.00%
2023/03/13	2	86.30	1	86.10	86.50	1	2,032	0.05%
2023/03/10	24	98.12	22	91.25	89.70	2	2,001	0.10%
2023/03/09	7	93.69	4	98.15	99.60	3	1,851	0.16%
2023/03/07	1	89.80	2	90.00	89.70	-1	1,770	-0.06%
2023/03/02	1	88.10	0	0.00	88.10	1	1,742	0.06%
2023/03/01	1	87.30	0	0.00	87.30	1	1,741	0.06%
2023/02/24	0	0.00	2	88.50	86.40	-2	1,739	-0.11%
2023/02/23	1	88.90	0	0.00	89.00	1	1,731	0.06%
2023/02/21	2	89.80	2	89.00	89.00	0	1,705	0.00%
2023/02/17	2	90.90	1	91.50	89.90	1	1,669	0.06%
2023/02/15	0	0.00	2	84.90	84.50	-2	1,595	-0.13%
2023/02/14	2	86.50	0	0.00	84.50	2	1,585	0.13%
2023/02/13	5	89.68	5	86.50	86.20	0	1,576	0.00%
2023/02/10	0	0.00	10	88.81	88.70	-10	1,563	-0.64%
2023/02/09	4	89.65	1	89.30	88.60	3	1,554	0.19%
2023/02/07	0	0.00	5	88.08	89.00	-5	1,523	-0.33%
2023/02/06	7	90.60	5	89.40	88.50	2	1,519	0.13%
2023/02/03	4	88.63	8	90.01	88.70	-4	1,493	-0.27%
2023/02/02	4	91.98	0	0.00	88.70	4	1,455	0.27%
2023/02/01	15	87.35	12	90.43	92.00	3	1,367	0.22%
2023/01/31	3	85.70	4	84.80	83.70	-1	1,297	-0.08%
2023/01/30	10	90.41	9	91.32	88.10	1	1,257	0.08%
2023/01/17	23	91.63	37	91.44	91.10	-14	1,184	-1.18%
2023/01/16	4	85.43	13	84.98	85.50	-9	984	-0.91%
2023/01/13	12	85.76	7.2	86.40	87.00	4.8	908	0.52%
2023/01/12	33	83.42	27	83.74	84.90	6	817	0.73%
2023/01/11	20	75.73	9	78.31	80.30	11	526	2.09%
2023/01/10	6	74.92	6	74.45	73.00	0	433	0.00%
2023/01/09	14	72.07	11	72.34	71.90	3	400	0.75%
2023/01/06	8	75.99	6	75.67	73.00	2	403	0.50%
2023/01/05	1	70.70	2	73.40	75.00	-1	323	-0.31%
2023/01/04	6	67.55	1	64.50	68.20	5	302	1.65%
2022/12/28	1	63.30	2	62.80	63.40	-1	293	-0.34%
2022/12/19	2	65.30	3	64.47	65.20	-1	299	-0.33%
2022/12/13	1	64.30	0	0.00	64.30	1	306	0.33%
2022/12/08	0	0.00	1	68.10	68.90	-1	327	-0.31%
2022/12/02	1	65.50	0	0.00	66.40	1	345	0.29%
2022/11/28	1	64.00	0	0.00	64.00	1	349	0.29%
2022/11/16	1	67.90	6	69.05	69.30	-5	382	-1.31%
2022/11/15	0	0.00	1	67.60	67.60	-1	382	-0.26%
2022/11/11	3	69.10	1	66.40	66.50	2	389	0.51%
2022/11/10	4	70.85	0	0.00	68.90	4	386	1.03%
2022/11/02	4	69.10	2	69.30	68.40	2	408	0.49%
2022/11/01	4	68.78	2	68.95	68.60	2	398	0.50%
2022/10/24	0	0.00	1	64.50	62.30	-1	382	-0.26%
2022/10/17	0	0.00	1	65.70	67.10	-1	384	-0.26%
2022/10/14	2	71.10	1	70.90	67.50	1	380	0.26%
2022/10/13	1	67.50	0	0.00	70.30	1	356	0.28%
2022/10/05	2	66.60	0	0.00	63.00	2	328	0.61%
2022/09/20	0.2	87.70	0	0.00	89.20	0.2	381	0.05%
2022/09/14	1	93.80	1	93.30	93.20	0	385	0.00%
2022/09/13	1	91.70	1	95.30	95.30	0	393	0.00%
2022/09/08	0	0.00	1	92.00	91.20	-1	410	-0.24%
2022/09/02	3	91.47	1	91.40	90.80	2	464	0.43%
2022/08/16	0	0.00	2	84.85	84.10	-2	412	-0.49%
2022/08/15	2	89.75	0	0.00	85.00	2	410	0.49%
2022/08/03	1	75.50	0	0.00	75.00	1	398	0.25%
2022/07/27	3	83.73	3	82.30	83.20	0	423	0.00%
2022/07/26	3	82.70	3	82.30	82.70	0	429	0.00%
2022/07/05	0	0.00	1	88.20	89.70	-1	562	-0.18%
2022/06/30	5	92.70	5	94.06	92.40	0	547	0.00%
2022/06/28	3	100.50	3.7	100.10	101.00	-0.7	537	-0.13%
2022/06/27	3	108.17	3.2	110.22	105.00	-0.2	522	-0.03%
2022/06/22	2	117.00	2	122.00	118.50	0	553	0.00%
2022/06/20	3	113.50	3	109.83	110.00	0	763	0.00%
2022/06/16	5	115.00	5	120.80	111.00	0	817	0.00%
2022/06/13	3	130.83	3	130.00	129.50	0	850	0.00%
2022/05/23	2	125.00	2	125.50	125.00	0	1,024	0.00%
2022/05/20	1	127.00	1	128.50	127.00	0	1,037	0.00%
2022/05/18	3	130.00	3	128.17	129.50	0	1,098	0.00%
2022/05/16	2	127.00	2	127.25	128.00	0	1,256	0.00%
2022/05/12	3	123.50	3	122.83	123.50	0	1,450	0.00%
2022/05/11	3	125.00	3	125.67	124.50	0	1,473	0.00%
2022/05/03	2	123.00	2	124.50	123.50	0	1,547	0.00%
2022/04/27	1	116.00	1.2	117.40	125.00	-0.2	1,537	-0.02%
2022/04/26	1	120.00	1	124.50	122.00	0	1,513	0.00%
2022/04/18	4	144.25	4	140.75	140.50	0	1,453	0.00%
2022/04/15	0	137.00	0.3	134.00	138.50	-0.3	1,423	-0.02%
2022/04/14	0.3	141.00	0	0.00	137.50	0.3	1,426	0.02%
2022/03/30	0	0.00	1	139.50	143.00	-1	1,581	-0.06%
2022/03/29	0.2	142.50	0	0.00	140.00	0.2	1,587	0.01%
2022/03/25	1	149.00	0	0.00	140.00	1	1,610	0.06%
2022/03/24	11	148.05	11	147.14	146.50	0	1,584	0.00%
2022/03/23	15	154.97	15	144.67	144.00	0	1,517	0.00%
2022/03/22	3	146.50	3.1	141.09	150.50	-0.1	1,370	-0.01%
2022/03/21	4	137.50	6	136.08	137.00	-2	1,329	-0.15%
2022/03/18	2	127.00	2	125.00	130.50	0	1,340	0.00%
2022/03/17	1	123.00	1	125.00	124.00	0	1,365	0.00%
2022/03/16	3	118.17	3	123.67	121.00	0	1,424	0.00%
2022/03/15	2	121.25	1	135.50	120.50	1	1,412	0.07%
2022/03/14	2	133.50	2	136.00	133.50	0	1,373	0.00%
2022/03/11	1	134.50	0	0.00	137.50	1	1,356	0.07%
2022/03/09	1	143.00	1	145.50	145.00	0	1,301	0.00%
2022/03/04	0	0.00	0	144.00	142.50	0	1,269	0.00%
2022/03/02	0	0.00	0.8	150.00	146.50	-0.8	1,259	-0.06%
2022/03/01	0	0.00	1	147.00	148.00	-1	1,251	-0.08%
2022/02/23	0.8	147.14	0	0.00	144.00	0.8	1,238	0.06%
2022/02/22	0.1	145.50	0	0.00	146.00	0.1	1,240	0.01%
2022/02/18	0	0.00	3.1	144.32	142.00	-3.1	1,244	-0.25%
2022/02/17	2	134.01	3	137.00	143.00	-1	1,207	-0.08%
2022/02/16	7.1	139.54	19	140.50	144.00	-12	1,158	-1.03%
2022/02/15	1	141.50	4	141.00	132.00	-3	1,100	-0.27%
2022/02/14	1	132.50	2	130.25	130.00	-1	1,034	-0.10%
2022/02/10	1	123.00	2	123.50	125.00	-1	958	-0.10%
2022/02/09	0	0.00	1	119.00	119.50	-1	917	-0.11%
2022/01/20	1	103.00	0	0.00	102.00	1	881	0.11%
2022/01/11	0	0.00	1	101.00	100.50	-1	1,379	-0.07%
2022/01/10	1	103.50	0	0.00	103.50	1	1,383	0.07%
2021/12/29	1	110.50	0	0.00	109.00	1	1,400	0.07%
2021/12/28	1	110.50	1	109.00	109.00	0	1,402	0.00%
2021/12/27	3	118.00	6	120.83	115.00	-3	1,398	-0.21%
2021/12/24	1	114.50	2	117.00	117.00	-1	1,331	-0.08%
2021/12/20	1	107.00	3	106.67	109.50	-2	1,690	-0.12%
2021/12/17	1	107.00	1	107.50	107.00	0	1,776	0.00%
2021/12/16	1	107.00	0	0.00	104.50	1	1,876	0.05%
2021/12/14	8	113.13	8	107.25	109.50	0	1,944	0.00%
2021/12/13	4	110.50	3	112.17	113.50	1	1,925	0.05%
2021/12/10	8	117.44	4	116.38	103.50	4	1,902	0.21%
2021/12/03	0	0.00	0	101.00	101.00	0	1,969	0.00%
2021/11/30	0	0.00	0	102.00	101.00	0	2,006	0.00%
2021/11/25	0	96.00	0	0.00	100.50	0	2,116	0.00%
2021/11/24	0	99.20	0	0.00	101.00	0	2,122	0.00%
2021/11/23	6	100.92	11	100.14	100.50	-5	2,117	-0.24%
2021/11/22	0	103.00	1	104.00	105.50	-1	2,124	-0.05%
2021/11/19	17	104.44	0	0.00	104.50	17	2,125	0.80%
2021/11/18	0	0.00	1	108.50	108.50	-1	2,119	-0.05%
2021/11/17	0	0.00	10	114.25	115.00	-10	2,125	-0.47%
2021/11/16	1	114.00	0	0.00	114.00	1	2,126	0.05%
2021/11/15	0	0.00	11	121.45	120.50	-11	2,124	-0.52%
2021/11/12	12	121.17	1	119.50	119.50	11	2,124	0.52%
2021/11/11	7	135.93	5	132.80	131.00	2	2,111	0.09%
2021/11/10	1	137.00	5	137.00	139.00	-4	2,049	-0.20%
2021/10/29	0	0.00	0.1	126.50	126.00	-0.1	2,159	0.00%
2021/10/28	0	0.00	1	127.00	126.50	-1	2,176	-0.05%
2021/10/27	14	124.68	12	126.54	124.50	2	2,187	0.09%
2021/10/26	16	134.00	9	145.61	126.00	7	2,110	0.33%
2021/10/25	1	133.50	1	134.50	139.50	0	1,933	0.00%
2021/10/22	8	119.63	2	119.50	127.00	6	1,907	0.31%
2021/09/30	0	0.00	2	128.00	130.00	-2	1,767	-0.11%
2021/09/29	2.1	119.72	2	117.50	120.00	0.1	1,732	0.00%
2021/09/28	25	108.96	19	108.42	109.50	6	1,699	0.35%
2021/09/27	1	100.00	0.7	107.00	107.00	0.3	1,408	0.02%
2021/09/24	3.7	93.91	0	0.00	97.40	3.7	1,322	0.28%
2021/09/23	4	84.80	5	84.48	88.60	-1	1,216	-0.08%
2021/09/22	1	80.80	4	82.68	84.90	-3	1,101	-0.27%
2021/09/16	0	0.00	5	70.20	70.20	-5	1,003	-0.50%
2021/09/14	1	68.40	4	65.53	63.80	-3	964	-0.31%
2021/09/13	4	65.70	0	0.00	67.20	4	924	0.43%
2021/09/09	0	0.00	1	59.80	62.20	-1	848	-0.12%
2021/09/07	2	57.90	3	57.80	56.90	-1	796	-0.13%
2021/09/06	2	56.20	0	0.00	55.70	2	778	0.26%
2021/09/02	9	57.68	7	58.03	57.00	2	756	0.26%
2021/09/01	3	54.93	15	54.13	57.00	-12	702	-1.71%
2021/08/30	0	0.00	1	47.00	47.25	-1	642	-0.16%
2021/08/26	1	45.80	11	46.03	46.50	-10	627	-1.59%
2021/08/25	1	45.80	0	0.00	44.40	1	607	0.16%
2021/08/24	12	43.23	3	43.65	43.00	9	597	1.51%
2021/08/23	1	48.75	0	0.00	46.50	1	582	0.17%
2021/08/20	0	0.00	1	47.50	47.50	-1	559	-0.18%
2021/08/19	0	0.00	3	46.57	43.20	-3	543	-0.55%
2021/08/18	2	47.30	0	0.00	48.00	2	529	0.38%
2021/08/17	2	46.55	12	46.63	46.55	-10	503	-1.99%
2021/08/13	6	61.00	5	60.32	57.40	1	468	0.21%
2021/08/12	7	60.56	0	0.00	58.30	7	444	1.57%
2021/08/11	22	60.68	11	65.16	61.20	11	434	2.53%
2021/08/10	11	61.35	0	0.00	66.20	11	414	2.66%
2021/08/09	0	0.00	1	62.70	62.60	-1	388	-0.26%
2021/08/02	1	58.10	0	0.00	58.90	1	294	0.34%
2021/07/30	0	0.00	1	54.80	53.60	-1	274	-0.36%
2021/07/28	0	0.00	3	49.15	52.50	-3	242	-1.24%
2021/07/26	0	0.00	4	44.28	44.40	-4	197	-2.02%
2021/07/22	5	42.52	2	42.60	42.60	3	171	1.75%
2021/07/21	4	39.71	6	40.90	42.60	-2	155	-1.29%
2021/07/20	5	38.75	0	0.00	38.75	5	115	4.34%
2021/07/16	0	0.00	1	31.20	32.05	-1	95	-1.05%
2021/07/13	0	0.00	11	31.08	32.30	-11	96	-11.35%
2021/07/12	0	0.00	2	32.10	32.00	-2	96	-2.08%
2021/07/01	1	31.70	0	0.00	32.05	1	121	0.82%
2021/06/29	6	31.95	0	0.00	31.75	6	123	4.86%
2021/06/28	4	32.21	0	0.00	32.05	4	123	3.25%
2021/06/24	3	32.60	0	0.00	32.70	3	122	2.45%
2021/05/11	2	33.60	0	0.00	34.35	2	120	1.67%
2021/04/27	0	0.00	2	37.30	37.80	-2	110	-1.81%
2021/04/26	1	38.30	0	0.00	39.00	1	107	0.93%
2020/12/02	0	0.00	1	36.25	35.60	-1	131	-0.76%
2020/11/30	1	39.00	0	0.00	39.50	1	135	0.74%
2020/11/03	2	36.25	0	0.00	35.70	2	295	0.68%
2020/10/30	0	0.00	2	36.88	36.90	-2	344	-0.58%
2020/10/22	2	37.65	0	0.00	37.80	2	509	0.39%
2020/10/06	0	0.00	2	39.40	38.85	-2	980	-0.20%
2020/10/05	2	38.35	0	0.00	37.80	2	981	0.20%
2020/09/30	1	38.05	0	0.00	38.25	1	981	0.10%
2020/09/28	4	37.44	0	0.00	37.20	4	990	0.40%
2020/09/24	5	37.43	0	0.00	37.85	5	996	0.50%
2020/08/31	0	0.00	1	41.15	44.20	-1	1,010	-0.10%
2020/08/19	0	0.00	3	40.50	39.55	-3	953	-0.31%
2020/08/17	0	0.00	10	42.55	43.00	-10	938	-1.07%
2020/08/14	10	43.80	1	45.80	43.80	9	928	0.97%
2020/08/13	1	47.35	0	0.00	46.90	1	910	0.11%
2020/08/12	3	49.25	0	0.00	46.90	3	902	0.33%
2020/08/11	1	49.40	0	0.00	46.65	1	886	0.11%
2020/08/06	1	55.30	1	53.90	52.50	0	837	0.00%
2020/08/04	1	54.40	1	55.20	53.80	0	789	0.00%
2020/08/03	0	0.00	1	50.70	50.20	-1	730	-0.14%
2020/07/31	1	50.80	1	49.80	51.00	0	715	0.00%
2020/07/30	1	48.00	8	48.20	47.85	-7	680	-1.03%
2020/07/29	8	49.11	0	0.00	49.00	8	672	1.19%
2020/07/28	0	0.00	1	46.95	46.65	-1	648	-0.15%
2020/07/27	1	52.40	1	49.15	49.85	0	622	0.00%
2020/07/24	2	52.30	14	51.18	53.80	-12	583	-2.06%
2020/07/23	6	46.62	12	49.05	50.00	-6	501	-1.20%
2020/07/22	5	43.13	0	0.00	45.50	5	444	1.12%
2020/07/21	4	43.03	7	42.44	42.90	-3	417	-0.72%
2020/07/20	1	36.85	8	38.24	39.50	-7	381	-1.83%
2020/07/17	14	40.84	1	44.45	39.50	13	358	3.62%
2020/05/12	0	0.00	4	21.64	21.50	-4	44	-8.93%
2020/05/06	4	23.34	0	0.00	23.30	4	40	9.77%
2020/03/16	1	19.50	2	20.00	20.00	-1	34	-2.94%
2020/03/12	1	24.50	2	22.08	22.45	-1	34	-2.88%
2020/03/11	1	25.75	0	0.00	24.50	1	34	2.87%
2020/03/10	1	26.45	1	26.25	26.25	0	34	0.00%
2020/02/27	1	28.10	1	28.90	28.90	0	40	0.00%
2020/02/25	1	29.00	0	0.00	29.00	1	40	2.47%
2019/11/13	1	40.55	1	40.40	39.20	0	34	0.00%
2018/05/28	2	47.85	2	47.70	47.85	0	105	0.00%
2018/05/11	0	0.00	1	38.70	38.70	-1	77	-1.28%
2018/04/25	1	20.25	0	0.00	20.30	1	30	3.23%