中菲 (5403)-元大-花蓮券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃資訊服務類股▼0.86%
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	107.50	108.00	-1	50	-1.97%
2024/11/25	0	0.00	1	108.00	108.00	-1	51	-1.95%
2024/10/25	0	0.00	0.1	116.50	115.50	-0.1	56	-0.18%
2024/10/22	0	0.00	0.1	115.50	115.00	-0.1	57	-0.17%
2024/10/17	0	0.00	0.1	117.00	117.00	-0.1	61	-0.16%
2024/10/15	0	0.00	1	115.50	116.00	-1	62	-1.61%
2024/09/25	0.1	116.00	0	0.00	117.50	0.1	74	0.11%
2024/08/16	0	114.50	0	0.00	114.00	0	137	0.03%
2024/08/15	0.1	114.50	0	0.00	114.50	0.1	138	0.04%
2024/08/13	2	114.50	0	0.00	114.50	2	141	1.41%
2024/08/06	0	112.50	0	0.00	111.50	0	145	0.00%
2024/08/05	0	0.00	1	114.00	113.50	-1	155	-0.64%
2024/07/30	1	118.00	0	0.00	118.00	1	168	0.59%
2024/07/12	0.1	122.50	0	0.00	122.00	0.1	177	0.06%
2024/07/11	0.3	121.50	0	0.00	122.00	0.3	185	0.16%
2024/07/08	0	0.00	1	120.50	121.00	-1	193	-0.52%
2024/06/26	1.1	121.06	0	0.00	120.50	1.1	221	0.51%
2024/06/24	0	122.00	0	0.00	121.00	0	223	0.01%
2024/06/20	0.1	118.38	0	0.00	118.00	0.1	233	0.05%
2024/06/11	1	125.50	0	0.00	126.00	1	242	0.41%
2024/05/15	0	0.00	0	121.50	122.00	0	370	0.00%
2024/05/14	0.2	122.00	0.1	122.00	121.50	0	373	0.01%
2024/05/13	0	123.00	0.1	124.00	122.00	-0.1	377	-0.02%
2024/05/10	0.1	122.50	0	0.00	122.50	0.1	402	0.01%
2024/05/06	0	0.00	1	131.00	132.50	-1	396	-0.25%
2024/04/17	1	131.00	1	133.00	132.50	0	395	0.00%
2024/03/25	0	135.50	1	135.50	134.50	-1	372	-0.27%
2024/03/20	1	138.00	0	0.00	139.50	1	358	0.28%
2024/03/14	0	136.50	2	135.00	136.50	-2	328	-0.61%
2024/03/13	0	136.50	0	0.00	136.00	0	326	0.01%
2024/03/08	1.1	137.02	0	0.00	138.00	1.1	293	0.36%
2024/03/07	1	142.50	0	0.00	142.00	1	275	0.36%
2024/03/04	1	143.00	2	144.00	142.00	-1	261	-0.38%
2024/02/27	1	138.50	0	0.00	139.00	1	252	0.40%
2024/02/26	1	145.00	1	143.00	141.50	0	249	0.00%
2024/02/22	1	140.50	0	0.00	142.50	1	227	0.44%
2024/02/21	0	0.00	0	140.00	140.00	0	209	0.00%
2024/02/20	2	133.50	0	0.00	134.00	2	195	1.02%
2024/02/19	0	132.50	0	0.00	132.00	0	193	0.02%
2024/01/31	0	0.00	1	133.50	134.50	-1	157	-0.63%
2024/01/30	7	125.50	0	0.00	125.00	7	144	4.85%
2024/01/22	0.1	122.50	0	0.00	123.00	0.1	137	0.04%
2024/01/18	1	119.50	0	0.00	119.50	1	131	0.76%
2024/01/04	0	0.00	1	118.00	119.00	-1	116	-0.87%
2024/01/02	1	116.50	0	0.00	115.00	1	111	0.90%
2023/11/09	0.1	105.00	0	0.00	104.50	0.1	117	0.04%
2023/11/03	0	102.00	0	0.00	101.50	0	154	0.02%
2023/10/26	0	101.50	0	0.00	101.00	0	169	0.02%
2023/10/12	0	102.50	0	0.00	101.50	0	198	0.01%
2023/08/28	0	0.00	0.1	104.00	103.00	-0.1	291	-0.02%
2023/08/14	0	0.00	0	108.00	108.00	0	373	0.00%
2023/08/07	0	101.50	0.1	102.50	102.50	-0.1	360	-0.03%
2023/07/26	1	99.50	0.1	100.00	99.30	0.9	480	0.19%
2023/07/24	1	96.71	0	96.90	96.60	1	495	0.20%
2023/07/21	0.1	98.67	0.2	99.80	98.50	-0.1	492	-0.02%
2023/07/20	0	99.30	0	0.00	99.00	0	496	0.00%
2023/06/12	0	0.00	1	103.00	103.00	-1	651	-0.15%
2023/06/07	0	0.00	6.8	105.94	105.00	-6.8	708	-0.95%
2023/06/05	1	106.50	0	0.00	105.50	1	725	0.14%
2023/06/02	0	0.00	11	108.45	107.00	-11	723	-1.52%
2023/06/01	0	0.00	10	107.00	106.50	-10	719	-1.39%
2023/05/29	0	0.00	11	107.91	109.00	-11	708	-1.55%
2023/05/25	0	0.00	0	105.00	104.00	0	694	0.00%
2023/05/23	0	0.00	2	103.00	102.50	-2	687	-0.29%
2023/05/19	12	102.33	0	0.00	100.50	12	690	1.74%
2023/05/18	4	108.25	4	109.50	104.50	0	677	0.00%
2023/05/15	5	97.60	0	0.00	97.50	5	612	0.82%
2023/05/11	16	97.92	0	0.00	97.50	16	605	2.64%
2023/05/08	0	0.00	0.1	102.50	100.00	-0.1	577	-0.02%
2023/05/04	0	0.00	5	105.40	103.50	-5	554	-0.90%
2023/05/03	5	105.10	0	0.00	102.50	5	537	0.93%
2023/05/02	5	105.80	5	107.60	106.00	0	520	0.00%
2023/04/27	0	0.00	1	96.80	97.00	-1	442	-0.23%
2023/04/25	1	97.00	0	0.00	94.20	1	431	0.23%
2023/04/24	1	93.20	1	95.50	95.60	0	424	0.00%
2023/04/21	8.2	95.32	1	93.70	93.70	7.2	418	1.72%
2023/04/20	0	99.00	0	0.00	97.30	0	407	0.00%
2023/04/19	1	97.90	12	103.68	103.50	-11	382	-2.88%
2023/04/18	11	95.24	0	0.00	96.30	11	323	3.40%
2023/04/17	2.2	99.59	1	98.00	97.80	1.2	315	0.38%
2023/04/14	1	100.00	1	98.90	98.40	0	291	0.00%
2023/03/30	0	85.60	0	0.00	85.40	0	233	0.01%
2023/03/29	0	85.30	2	84.70	85.20	-2	232	-0.86%
2023/03/17	0	85.60	0	0.00	85.70	0	203	0.00%
2023/03/15	0.1	85.38	1	84.80	84.90	-0.9	193	-0.48%
2023/03/14	3.3	88.89	0	0.00	85.70	3.3	187	1.75%
2023/03/13	0.2	84.50	0	0.00	87.70	0.2	164	0.12%
2023/03/09	0	0.00	0	85.40	85.40	0	124	-0.01%
2023/02/22	0	75.60	0	0.00	75.40	0	80	0.06%
2023/02/16	0.5	73.57	0	0.00	73.20	0.5	66	0.70%
2023/02/01	0.1	72.70	0.6	72.60	72.60	-0.6	59	-0.95%
2023/01/31	0	72.10	4	72.20	72.10	-4	59	-6.75%
2023/01/17	0.1	71.80	0	0.00	71.80	0.1	57	0.09%
2023/01/16	0	71.50	0.2	71.70	71.60	-0.2	57	-0.34%
2023/01/13	0.1	71.60	0	0.00	71.10	0.1	57	0.14%
2023/01/12	0	71.60	0	0.00	71.50	0	57	0.02%
2023/01/05	0	68.10	0	0.00	68.20	0	58	0.02%
2023/01/04	0	68.45	0	0.00	68.20	0	58	0.05%
2023/01/03	0	0.00	0.1	68.90	68.20	-0.1	59	-0.08%
2022/12/05	0	0.00	0	68.20	68.00	0	82	-0.05%
2022/11/08	0	67.20	0	0.00	67.20	0	85	0.02%
2022/09/12	1	73.30	0	0.00	73.40	1	51	1.95%
2022/09/06	0	0.00	0	73.00	73.00	0	48	-0.06%
2022/07/11	0	0.00	0.2	69.50	69.30	-0.2	39	-0.38%
2022/03/18	0	0.00	0.2	72.00	72.00	-0.2	67	-0.22%
2022/01/14	0.1	69.50	0	0.00	69.60	0.1	63	0.19%
2022/01/05	0	0.00	0.1	70.10	70.40	-0.1	59	-0.17%
2021/12/16	0	0.00	1	69.00	69.20	-1	60	-1.64%
2021/12/13	0	0.00	1	69.00	69.00	-1	59	-1.67%
2021/11/15	0	0.00	1	67.70	67.80	-1	60	-1.67%
2021/11/09	1	68.00	0	0.00	67.20	1	63	1.58%
2021/11/01	0.2	63.40	0	0.00	63.80	0.2	75	0.26%
2021/10/18	0.1	63.56	0	0.00	63.70	0.1	89	0.11%
2021/10/15	0.1	63.40	0	0.00	63.60	0.1	91	0.05%
2021/10/14	0.1	63.32	0	0.00	63.20	0.1	94	0.11%
2021/10/07	0	61.20	0	0.00	61.10	0	107	0.05%
2021/10/05	0.1	61.10	0	0.00	60.90	0.1	122	0.04%
2021/10/04	0.2	61.06	0	0.00	60.80	0.2	132	0.14%
2021/10/01	0.2	61.82	0	0.00	61.20	0.2	138	0.11%
2021/09/10	0.1	63.79	0	0.00	63.50	0.1	142	0.07%
2021/09/09	1	63.50	1	63.70	63.50	0	144	0.00%
2021/08/25	0	62.80	0	0.00	62.80	0	153	0.01%
2021/08/20	0	62.30	0	0.00	62.10	0	156	0.01%
2021/08/16	0	63.40	0	0.00	62.70	0	158	0.01%
2021/08/11	1.1	64.41	0	0.00	64.60	1.1	157	0.70%
2021/08/10	0.1	65.00	0	0.00	64.50	0.1	157	0.06%
2021/07/07	0.1	69.00	0	0.00	69.20	0.1	140	0.05%
2021/06/07	0.2	67.70	0	0.00	67.70	0.2	276	0.05%
2021/05/13	0	65.90	0	0.00	65.70	0	286	0.01%
2021/05/12	0.3	66.00	2	66.25	67.00	-1.7	282	-0.60%
2021/05/10	0.2	71.10	0	0.00	71.80	0.2	273	0.06%
2021/05/07	0	71.70	0	0.00	72.00	0	270	0.01%
2021/05/04	0.4	69.50	0	0.00	71.00	0.4	269	0.15%
2021/05/03	0.1	73.00	0	0.00	71.80	0.1	268	0.03%
2021/04/29	0	73.40	0	0.00	73.00	0	268	0.01%
2021/04/26	0	0.00	1	72.60	73.50	-1	269	-0.37%
2021/04/23	0.1	73.00	0	0.00	73.10	0.1	268	0.04%
2021/04/21	0.2	73.54	0	0.00	74.40	0.2	268	0.06%
2021/04/19	0.1	73.80	3	73.90	73.80	-2.9	270	-1.07%
2021/04/16	0.1	73.80	0	0.00	74.20	0.1	275	0.04%
2021/04/14	0	73.40	0	0.00	73.60	0	272	0.01%
2021/04/12	0	76.00	0	0.00	75.20	0	264	0.01%
2021/04/09	0	75.10	0	0.00	75.80	0	259	0.01%
2021/04/06	1	76.70	0	0.00	76.50	1	243	0.41%
2021/04/01	4	81.45	0	0.00	78.00	4	233	1.71%
2021/03/31	0.4	74.46	0	0.00	76.10	0.4	187	0.20%
2021/03/30	0.1	69.43	0	0.00	69.20	0.1	165	0.04%
2021/03/12	0	0.00	1	64.30	65.30	-1	131	-0.78%
2021/03/10	0	62.60	0	0.00	62.80	0	123	0.03%
2021/03/08	1	61.00	0	0.00	60.90	1	117	0.85%
2021/02/24	0	0.00	0.7	59.67	59.40	-0.7	101	-0.71%
2021/02/23	0.4	57.80	0	0.00	58.20	0.4	99	0.35%
2021/02/22	0.1	57.80	0	0.00	58.00	0.1	99	0.13%
2021/02/17	2.2	58.05	0	0.00	58.20	2.2	100	2.22%
2021/01/27	0	0.00	1	57.00	57.30	-1	101	-0.99%
2021/01/21	0	0.00	9.5	58.18	58.00	-9.5	92	-10.24%
2021/01/19	0.2	58.40	0	0.00	58.40	0.2	90	0.26%
2021/01/13	0	0.00	1	59.10	58.30	-1	86	-1.16%
2021/01/12	1	59.70	0	0.00	59.40	1	84	1.19%
2021/01/11	0	0.00	0.4	58.82	58.80	-0.4	78	-0.50%
2021/01/07	0	0.00	0.1	55.50	55.50	-0.1	71	-0.12%
2021/01/05	0.3	55.50	0	0.00	56.00	0.3	69	0.38%
2020/12/15	1	54.60	0	0.00	54.60	1	72	1.38%
2020/12/14	0	0.00	0.1	55.20	54.80	-0.1	71	-0.15%
2020/11/30	1	54.60	0	0.00	54.50	1	71	1.41%
2020/11/25	0	0.00	1	54.30	54.40	-1	74	-1.35%
2020/09/28	0	0.00	1	50.70	50.70	-1	166	-0.60%
2020/09/25	0	0.00	4	51.30	50.60	-4	169	-2.36%
2020/08/12	0.1	53.00	0	0.00	52.90	0.1	289	0.02%
2020/08/03	1	54.00	0	0.00	53.80	1	295	0.34%
2020/07/31	1	53.50	0	0.00	53.50	1	296	0.34%
2020/07/29	1	52.90	0	0.00	52.30	1	297	0.34%
2020/07/28	0	0.00	5	50.82	50.90	-5	296	-1.69%
2020/07/10	1	59.00	0	0.00	58.20	1	255	0.39%
2020/07/09	0	0.00	1	58.60	58.30	-1	249	-0.40%
2020/07/08	1	57.80	1	58.40	58.60	0	246	0.00%
2020/07/06	0	0.00	1	59.20	59.60	-1	239	-0.42%
2020/06/29	1	58.50	2	57.85	57.60	-1	231	-0.43%
2020/06/24	0	0.00	3	57.57	60.10	-3	214	-1.40%
2020/06/17	1	55.70	0	0.00	56.20	1	196	0.51%
2020/06/09	1	54.30	0	0.00	54.60	1	201	0.50%
2020/06/08	3	53.13	0	0.00	53.10	3	203	1.47%
2020/06/03	1	52.50	0	0.00	52.70	1	200	0.50%
2020/06/02	1	50.70	0	0.00	51.00	1	193	0.52%
2020/06/01	1	50.40	0	0.00	50.20	1	191	0.52%
2020/05/29	2	49.00	0	0.00	49.10	2	185	1.08%
2020/05/26	0	0.00	1	47.70	47.45	-1	183	-0.54%
2020/05/19	2	47.58	0	0.00	47.45	2	180	1.11%
2020/05/15	1	47.90	0	0.00	47.35	1	180	0.55%
2020/05/12	0	0.00	1	47.90	47.20	-1	177	-0.56%
2020/05/11	0	47.10	0	0.00	47.10	0	176	0.02%
2020/05/07	1	45.90	0	0.00	45.90	1	169	0.59%
2020/04/29	2	44.80	0	0.00	44.85	2	171	1.17%
2020/04/28	1	44.25	0	0.00	44.40	1	174	0.57%
2020/04/27	0	0.00	1	44.30	44.20	-1	181	-0.55%
2020/04/22	1	43.10	0	0.00	43.00	1	188	0.53%
2020/04/20	1	43.55	0	0.00	43.85	1	188	0.53%
2020/04/16	1	43.05	0	0.00	43.20	1	196	0.51%
2020/03/16	3	42.10	0	0.00	41.75	3	158	1.90%
2020/03/12	3	44.30	0	0.00	43.65	3	150	1.99%
2020/03/11	3	45.85	0	0.00	45.55	3	143	2.09%
2020/03/09	0	0.00	1	45.40	45.60	-1	137	-0.73%
2020/03/04	1	46.00	0	0.00	45.95	1	133	0.75%
2020/02/24	1	44.65	0	0.00	44.65	1	129	0.77%
2020/02/18	0	0.00	2	45.20	45.10	-2	128	-1.56%
2020/02/13	0	0.00	16	45.20	45.00	-16	127	-12.58%
2020/01/17	0	0.00	1	45.00	45.00	-1	108	-0.92%
2020/01/13	0	0.00	2	43.90	44.30	-2	103	-1.94%
2019/12/10	0	0.00	2	41.20	41.15	-2	87	-2.29%
2019/11/27	0	0.00	3	41.00	41.20	-3	84	-3.55%
2019/11/05	0	0.00	1	40.75	40.50	-1	76	-1.31%
2019/11/01	0.3	40.30	0	0.00	40.35	0.3	76	0.33%
2019/10/28	0	0.00	2	40.20	40.85	-2	75	-2.64%
2019/08/15	0	0.00	2	38.08	37.95	-2	93	-2.13%
2019/08/05	0	0.00	2	38.05	38.10	-2	90	-2.20%
2019/07/18	4	37.28	0	0.00	37.25	4	88	4.51%
2019/07/16	14	39.60	0	0.00	39.65	14	71	19.45%
2019/07/05	0	0.00	2	39.30	39.45	-2	56	-3.53%
2019/05/08	2	38.00	0	0.00	38.30	2	66	3.03%
2019/05/07	0	0.00	0	38.10	38.10	0	65	-0.07%
2019/03/15	0	0.00	4	38.55	38.55	-4	44	-9.00%
2018/12/24	2	34.00	0	0.00	33.95	2	53	3.76%
2018/10/01	0	0.00	0.1	36.60	36.60	-0.1	126	-0.06%
2018/08/31	0	0.00	1	36.80	37.10	-1	154	-0.65%
2018/08/16	1	36.10	0	0.00	36.10	1	157	0.64%
2018/07/05	1	39.50	0	0.00	39.60	1	141	0.70%
2018/07/02	5	39.90	0	0.00	39.90	5	150	3.33%
2018/06/26	3	39.80	0	0.00	39.80	3	161	1.86%
2018/05/14	2	40.05	0	0.00	40.05	2	208	0.96%
2018/05/08	3	40.20	0	0.00	40.15	3	201	1.49%
2018/05/07	3	40.10	0	0.00	40.20	3	200	1.49%
2018/04/27	0	0.00	2	40.90	40.80	-2	192	-1.04%
2018/04/24	4	41.15	0	0.00	41.20	4	192	2.08%
2018/04/19	3	41.40	0	0.00	41.35	3	199	1.51%
2018/04/09	0	0.00	2	41.30	41.30	-2	186	-1.07%
2018/03/21	0	0.00	3	40.50	40.40	-3	148	-2.03%
2018/03/15	0	0.00	3	39.60	39.65	-3	127	-2.35%
2018/01/18	0	0.00	2	39.30	39.25	-2	141	-1.41%
2018/01/11	0	0.00	1	38.50	38.15	-1	124	-0.80%