台半 (5425)-元大-花蓮券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
48.15
漲跌
▲1.35
漲幅
+2.88%
成交量
1,077張
產業
上櫃半導體類股
1066人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.2	47.32	0	0.00	46.80	1.2	1,325	0.09%
2025/03/28	0.3	49.88	10	50.40	49.70	-9.7	1,305	-0.74%
2025/03/27	0	0.00	1	53.10	53.00	-1	1,265	-0.08%
2025/03/24	0	0.00	2	54.10	54.00	-2	1,233	-0.16%
2025/03/21	1	54.70	1	54.00	53.60	0	1,268	0.00%
2025/03/20	5	53.40	3	53.77	54.00	2	1,263	0.16%
2025/03/11	1	51.50	0	0.00	51.30	1	1,179	0.08%
2025/03/06	0	52.20	0	0.00	52.00	0	1,178	0.00%
2025/02/27	1	54.50	0	0.00	53.00	1	1,157	0.09%
2025/02/25	1	55.10	0.6	55.50	55.30	0.4	1,044	0.04%
2025/02/24	2	56.20	0	0.00	56.10	2	1,041	0.19%
2025/02/21	10	57.90	2.1	57.32	56.90	8	1,047	0.76%
2025/02/20	5	56.08	5	56.10	55.80	0	1,013	0.00%
2025/02/19	1	55.60	0.1	55.05	56.10	0.9	996	0.09%
2025/02/18	1	54.00	0.1	55.10	53.90	0.9	955	0.09%
2025/02/14	2	54.95	0	55.10	55.00	2	939	0.21%
2025/02/13	0	54.80	0	0.00	54.60	0	945	0.00%
2025/01/15	0	0.00	1	52.50	52.50	-1	1,235	-0.08%
2025/01/13	0.3	49.98	0	0.00	50.20	0.3	1,204	0.02%
2025/01/09	1.3	51.42	1	51.20	51.20	0.3	1,209	0.02%
2025/01/08	0	52.50	0	0.00	52.80	0	1,222	0.00%
2025/01/07	0.1	52.60	1	52.60	52.60	-1	1,224	-0.08%
2024/12/30	0	0.00	1	54.30	53.50	-1	1,274	-0.08%
2024/12/26	4	56.25	3.4	56.51	55.90	0.7	1,286	0.05%
2024/12/25	1	54.60	2	54.50	54.50	-1	1,282	-0.08%
2024/12/24	3	54.23	1	54.40	53.90	2	1,299	0.15%
2024/12/23	0.1	54.40	0	0.00	54.40	0.1	1,388	0.00%
2024/12/19	0.1	55.00	0	0.00	55.00	0.1	1,429	0.01%
2024/12/18	0.1	55.50	0	0.00	55.90	0.1	1,441	0.00%
2024/12/17	1.1	55.01	0.5	55.20	55.20	0.6	1,423	0.04%
2024/12/16	2.2	56.77	0	0.00	55.30	2.2	1,379	0.16%
2024/12/11	1	60.90	1	60.10	60.00	0	1,362	0.00%
2024/12/02	0	0.00	1	59.60	59.60	-1	1,364	-0.07%
2024/11/28	0	0.00	2	59.50	59.50	-2	1,372	-0.15%
2024/11/27	5.1	60.20	2	60.00	59.60	3.1	1,376	0.22%
2024/11/22	0	0.00	2	62.25	61.80	-2	1,428	-0.14%
2024/11/20	1	60.60	0	61.60	60.90	1	1,525	0.07%
2024/11/18	9.1	60.75	0	0.00	60.40	9.1	1,523	0.60%
2024/11/15	2.1	61.91	12	62.20	61.90	-9.9	1,513	-0.65%
2024/11/14	0	0.00	1	61.50	61.40	-1	1,531	-0.07%
2024/11/13	12.1	61.58	0	0.00	61.60	12.1	1,546	0.78%
2024/11/12	0	0.00	1	62.00	62.00	-1	1,554	-0.06%
2024/11/08	8	65.15	13	64.42	64.00	-5	1,551	-0.32%
2024/11/07	10	65.08	11	65.40	65.40	-1	1,548	-0.06%
2024/11/06	0.1	64.10	1	62.90	64.10	-0.9	1,557	-0.06%
2024/11/05	0.1	63.20	0	0.00	63.00	0.1	1,583	0.01%
2024/11/04	4	64.03	5	63.00	63.00	-1	1,675	-0.06%
2024/11/01	1	61.70	0	0.00	64.10	1	1,708	0.06%
2024/10/30	6	63.33	0	0.00	62.70	6	1,719	0.35%
2024/10/29	1	63.80	3	63.40	63.40	-2	1,726	-0.12%
2024/10/28	4	65.30	4	65.00	65.00	0	1,720	0.00%
2024/10/25	6	67.00	7	65.89	65.90	-1	1,739	-0.06%
2024/10/24	11	67.46	22	66.23	65.50	-11	1,759	-0.62%
2024/10/23	11	66.99	9	67.80	67.80	2	1,744	0.11%
2024/10/17	3	62.87	3	62.40	62.40	0	1,633	0.00%
2024/10/15	12	61.93	4	62.05	62.00	8	1,632	0.49%
2024/10/14	1	61.30	1	61.80	61.80	0	1,667	0.00%
2024/10/11	1	60.50	0	0.00	60.90	1	1,689	0.06%
2024/10/08	1	62.30	0	0.00	62.20	1	1,659	0.06%
2024/09/30	3	65.53	3	64.10	64.10	0	1,727	0.00%
2024/09/26	4	65.48	5	63.90	63.90	-1	1,748	-0.06%
2024/09/25	11	66.51	15	65.96	65.30	-4	1,724	-0.23%
2024/09/24	0	0.00	1	65.20	65.20	-1	1,623	-0.06%
2024/09/23	4	64.48	13	65.18	66.10	-9	1,615	-0.56%
2024/09/16	0	0.00	1	62.90	62.80	-1	1,641	-0.06%
2024/09/10	1	60.40	0	0.00	59.90	1	1,732	0.06%
2024/09/05	1	61.90	0	0.00	60.30	1	1,792	0.06%
2024/09/04	0	0.00	2	61.90	61.50	-2	1,879	-0.11%
2024/09/03	0.1	65.10	0	0.00	64.60	0.1	1,944	0.01%
2024/09/02	0.2	65.80	0	0.00	65.70	0.2	1,962	0.01%
2024/08/29	1	64.50	1	65.50	65.60	0	2,070	0.00%
2024/08/27	3	66.00	2	65.80	66.10	1	2,089	0.05%
2024/08/26	3	67.33	2	66.60	66.40	1	2,103	0.05%
2024/08/23	6	66.13	6	65.80	65.70	0	2,091	0.00%
2024/08/22	3	67.47	1	67.80	67.30	2	2,169	0.09%
2024/08/16	4.5	63.71	4	63.83	63.30	0.5	2,147	0.02%
2024/08/15	12	63.11	2	62.80	62.80	10	2,141	0.47%
2024/08/14	1	61.60	0	0.00	62.30	1	2,131	0.05%
2024/08/13	1	62.10	0	0.00	62.20	1	2,121	0.05%
2024/08/12	1	61.20	1	60.90	60.90	0	2,142	0.00%
2024/08/05	0	56.90	0	0.00	56.70	0	2,068	0.00%
2024/08/02	1	63.60	1	63.00	63.00	0	2,033	0.00%
2024/07/31	1	62.90	0	0.00	63.10	1	2,017	0.05%
2024/07/30	1	62.60	1	63.90	64.00	0	2,007	0.00%
2024/07/29	1	65.51	0	0.00	62.70	1	1,978	0.05%
2024/07/26	1	67.50	5	67.40	67.30	-4	1,969	-0.20%
2024/07/15	4	77.10	2	76.40	76.20	2	2,000	0.10%
2024/07/09	1	76.00	0	0.00	77.10	1	2,061	0.05%
2024/07/08	0	0.00	2	78.05	78.20	-2	2,195	-0.09%
2024/07/05	1	77.10	6	78.00	78.30	-5	2,213	-0.23%
2024/07/04	3	77.70	2	77.85	77.50	1	2,240	0.04%
2024/07/01	0	0.00	2	75.00	74.70	-2	2,240	-0.09%
2024/06/28	0	0.00	1	75.80	75.80	-1	2,249	-0.04%
2024/06/25	1	74.50	0	0.00	74.70	1	2,252	0.04%
2024/06/24	1	75.30	0	0.00	75.20	1	2,245	0.04%
2024/06/21	0	0.00	2	76.70	77.00	-2	2,248	-0.09%
2024/06/20	2	75.50	2	75.50	76.80	0	2,247	0.00%
2024/06/19	6	76.35	1	75.40	75.40	5	2,242	0.22%
2024/06/18	3	77.40	0	0.00	77.10	3	2,230	0.13%
2024/06/17	0	0.00	1	78.50	78.50	-1	2,241	-0.04%
2024/06/14	3	77.70	2	78.00	77.50	1	2,244	0.04%
2024/06/13	1	79.10	1	78.00	77.90	0	2,285	0.00%
2024/06/12	1	77.80	0.1	79.90	78.60	1	2,288	0.04%
2024/06/11	22	80.91	25	80.49	79.90	-3	2,269	-0.13%
2024/06/07	2	79.90	6	80.42	80.30	-4	2,205	-0.18%
2024/06/05	0	0.00	1	78.20	77.40	-1	2,157	-0.05%
2024/06/04	10	79.92	10	79.73	78.90	0	2,250	0.00%
2024/05/31	1	78.80	5	78.46	78.30	-4	2,286	-0.17%
2024/05/30	2	78.10	1	78.80	78.00	1	2,299	0.04%
2024/05/29	5	79.78	5	79.14	79.00	0	2,325	0.00%
2024/05/28	7	79.80	11	79.44	79.80	-4	2,325	-0.17%
2024/05/27	4	78.05	4	78.70	77.60	0	2,245	0.00%
2024/05/24	0	0.00	1	75.40	75.90	-1	2,277	-0.04%
2024/05/23	5	75.70	5	75.00	75.00	0	2,287	0.00%
2024/05/22	1	75.70	0	0.00	75.70	1	2,315	0.04%
2024/05/21	1	75.30	0	0.00	75.60	1	2,341	0.04%
2024/05/15	1	73.80	1	73.80	73.40	0	2,439	0.00%
2024/05/14	1	73.30	1	73.80	72.80	0	2,443	0.00%
2024/05/13	0	0.00	2	72.35	72.40	-2	2,409	-0.08%
2024/05/10	1	71.80	3	71.60	72.10	-2	2,432	-0.08%
2024/05/07	0	70.80	2	70.65	71.30	-2	2,485	-0.08%
2024/05/06	1	71.30	0	0.00	71.20	1	2,487	0.04%
2024/05/02	1	72.00	0	0.00	72.00	1	2,521	0.04%
2024/04/30	3	73.53	6	73.80	73.00	-3	2,551	-0.12%
2024/04/29	1	71.80	1	71.90	72.00	0	2,611	0.00%
2024/04/26	2	70.60	0	0.00	70.10	2	2,621	0.08%
2024/04/25	1	70.00	1	70.40	71.00	0	2,640	0.00%
2024/04/24	1	71.20	1	71.30	71.40	0	2,699	0.00%
2024/04/22	6	70.86	3	68.83	68.80	3	2,914	0.10%
2024/04/19	3	72.20	2	71.70	71.10	1	2,935	0.03%
2024/04/18	1	74.80	0	0.00	74.90	1	2,947	0.03%
2024/04/17	2	74.50	0	0.00	74.60	2	2,992	0.07%
2024/04/16	8	74.55	0	0.00	74.00	8	3,018	0.27%
2024/04/15	2	77.55	3	78.73	77.50	-1	3,006	-0.03%
2024/04/12	8.3	80.01	3	80.07	80.80	5.3	2,970	0.18%
2024/04/11	1	77.30	0	0.00	78.20	1	2,887	0.03%
2024/04/10	1	78.20	1	78.70	78.20	0	2,922	0.00%
2024/04/09	3	76.87	4	77.38	77.00	-1	3,007	-0.03%
2024/04/08	4	77.28	9	77.23	77.20	-5	3,114	-0.16%
2024/04/03	1	75.50	0	0.00	76.00	1	3,109	0.03%
2024/04/02	2	74.70	0	0.00	74.90	2	3,161	0.06%