富驊 (5465)-元大-花蓮券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.70
漲跌
▲0.75
漲幅
+1.79%
成交量
909張
產業
上櫃電腦及週邊類股▲0.78%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	43.75	2	43.48	42.70	-1	1,080	-0.09%
2024/05/30	0.2	42.65	0	0.00	41.95	0.2	1,211	0.01%
2024/05/29	0	0.00	2	43.70	43.40	-2	1,261	-0.16%
2024/05/28	0	0.00	0.2	43.86	43.60	-0.2	1,289	-0.01%
2024/05/23	0.1	44.00	6	44.37	44.50	-5.9	1,301	-0.45%
2024/05/22	0	0.00	20	43.25	43.10	-20	1,294	-1.55%
2024/05/21	19	43.73	29	43.06	43.05	-10	1,299	-0.77%
2024/05/20	1.2	42.45	15	42.66	42.20	-13.9	1,296	-1.07%
2024/05/16	6.8	42.98	0	0.00	42.60	6.8	1,309	0.52%
2024/05/15	0	0.00	15	43.92	43.50	-15	1,328	-1.13%
2024/05/14	0	0.00	4	41.08	41.40	-4	1,329	-0.30%
2024/05/13	4	40.48	0	0.00	40.70	4	1,331	0.30%
2024/05/09	11	41.99	3	41.95	41.50	8	1,349	0.59%
2024/05/08	0	0.00	2	41.80	41.75	-2	1,348	-0.15%
2024/05/07	15	41.27	0	0.00	40.95	15	1,349	1.11%
2024/05/03	3	41.60	0	0.00	41.55	3	1,349	0.22%
2024/05/02	0	0.00	2	42.15	42.00	-2	1,350	-0.15%
2024/04/29	0	0.00	1	42.45	42.35	-1	1,357	-0.07%
2024/04/24	0	0.00	9	41.44	41.40	-9	1,366	-0.66%
2024/04/23	6	40.55	0	0.00	40.00	6	1,368	0.44%
2024/04/22	20	40.83	0	0.00	40.00	20	1,373	1.46%
2024/04/19	1	41.60	0	0.00	41.20	1	1,372	0.07%
2024/04/15	5	45.12	0	0.00	45.25	5	1,391	0.36%
2024/04/12	0	0.00	2	47.15	46.25	-2	1,402	-0.14%
2024/04/11	6	46.67	0	0.00	46.15	6	1,405	0.43%
2024/04/10	0	0.00	4	49.60	48.60	-4	1,391	-0.29%
2024/04/08	5	50.10	14	50.10	49.60	-9	1,360	-0.66%
2024/04/03	1	48.05	2	47.60	48.05	-1	1,261	-0.08%
2024/03/26	2	45.60	0	0.00	44.95	2	1,239	0.16%
2024/03/19	3	45.37	0	0.00	45.75	3	1,268	0.24%
2024/03/18	0	0.00	1	45.50	45.50	-1	1,287	-0.08%
2024/03/13	1	45.70	1	45.70	44.50	0	1,374	0.00%
2024/03/12	0	0.00	8	46.23	46.60	-8	1,374	-0.58%
2024/03/08	1	48.15	1	48.50	46.50	0	1,414	0.00%
2024/03/07	20	48.44	0	0.00	48.70	20	1,484	1.35%
2024/03/06	59	52.27	41	52.05	51.50	18	1,487	1.21%
2024/03/05	1	49.60	1	51.00	51.90	0	1,259	0.00%
2024/03/04	1	48.45	1	48.70	47.20	0	1,139	0.00%
2024/03/01	2	46.98	2	46.78	47.10	0	1,094	0.00%
2024/02/22	0	0.00	3	45.50	46.40	-3	1,341	-0.22%
2024/02/19	0	0.00	1	47.10	46.85	-1	1,430	-0.07%
2024/02/05	2	43.85	0	0.00	43.80	2	1,453	0.14%
2024/02/02	1	44.60	0	0.00	44.50	1	1,470	0.07%
2024/01/15	0	0.00	1	44.50	44.60	-1	1,752	-0.06%
2024/01/12	1	44.30	0	0.00	44.00	1	1,763	0.06%
2024/01/10	1	43.80	0	0.00	43.15	1	1,791	0.06%
2024/01/08	1	47.30	0	0.00	46.75	1	1,794	0.06%
2023/12/26	0	0.00	1	46.00	46.10	-1	2,321	-0.04%
2023/12/13	0	0.00	2	49.75	49.50	-2	2,916	-0.07%
2023/12/11	9	50.74	9	50.28	50.30	0	3,014	0.00%
2023/12/07	0	49.80	0	0.00	49.35	0	2,966	0.00%
2023/12/06	1	50.70	2	49.85	49.50	-1	2,968	-0.03%
2023/12/05	1	50.50	0	0.00	49.60	1	2,942	0.03%
2023/12/04	8	51.61	6	51.38	50.80	2	2,922	0.07%
2023/12/01	1.6	50.07	15	50.60	51.20	-13.4	2,831	-0.47%
2023/11/30	1	50.90	1	50.00	49.90	0	2,737	0.00%
2023/11/24	5	47.70	0	0.00	47.65	5	2,630	0.19%
2023/11/22	5	47.80	1	48.60	48.10	4	2,567	0.16%
2023/11/21	1	49.75	1	49.55	48.20	0	2,544	0.00%
2023/11/20	4	46.74	2	47.08	48.45	2	2,396	0.08%
2023/11/13	2	46.53	0	0.00	45.45	2	2,327	0.09%
2023/11/09	2	44.55	2	44.60	44.75	0	2,281	0.00%
2023/11/08	0.1	44.45	0	0.00	45.00	0.1	2,257	0.01%
2023/10/30	1	44.15	1	42.90	42.90	0	2,336	0.00%
2023/10/27	3	44.35	4	44.09	43.90	-1	2,346	-0.04%
2023/10/25	1	44.45	1	44.15	44.25	0	2,361	0.00%
2023/10/18	0	0.00	1	41.10	40.30	-1	2,505	-0.04%
2023/10/06	4	50.40	8	51.01	50.10	-4	3,051	-0.13%
2023/10/04	2	51.55	4	51.70	51.90	-2	3,101	-0.06%
2023/10/03	10	51.20	13	52.61	52.10	-3	3,098	-0.10%
2023/10/02	6	52.80	0	0.00	52.70	6	3,032	0.20%
2023/09/28	4	50.85	6	51.27	50.50	-2	2,877	-0.07%
2023/09/27	4	48.60	0	0.00	49.00	4	2,745	0.15%
2023/09/26	2	48.25	8	47.84	48.35	-6	2,750	-0.22%
2023/09/25	1	45.45	2.4	45.98	47.40	-1.4	2,735	-0.05%
2023/09/22	0	0.00	0.7	42.65	43.10	-0.7	2,804	-0.02%
2023/09/21	1	42.20	0	0.00	42.50	1	2,914	0.03%
2023/09/20	1	43.90	0	0.00	43.50	1	3,080	0.03%
2023/09/19	0	0.00	1	43.75	43.10	-1	3,191	-0.03%
2023/09/18	0	0.00	2	45.35	43.70	-2	3,410	-0.06%
2023/09/15	2	45.05	0	0.00	44.40	2	3,597	0.06%
2023/09/14	1	45.45	1	44.60	45.05	0	3,856	0.00%
2023/09/13	1	41.35	0	0.00	41.35	1	3,979	0.03%
2023/09/07	1	40.20	0	0.00	40.10	1	4,693	0.02%
2023/09/04	0	0.00	1	40.10	40.15	-1	5,233	-0.02%
2023/09/01	0	40.15	0	0.00	40.05	0	5,304	0.00%
2023/08/31	0	40.70	0	0.00	40.90	0	5,403	0.00%
2023/08/30	0.1	40.97	0	0.00	40.75	0.1	5,638	0.00%
2023/08/29	0	40.15	0	0.00	40.50	0	5,858	0.00%
2023/08/28	1	41.00	1	40.85	40.15	0	5,915	0.00%
2023/08/25	1.1	42.98	2	42.65	42.00	-0.9	5,951	-0.02%
2023/08/23	0.1	43.50	2	43.30	43.50	-2	6,215	-0.03%
2023/08/22	2	44.00	1	43.60	43.20	1	6,322	0.02%
2023/08/18	0	0.00	8	43.58	43.35	-8	6,392	-0.13%
2023/08/16	0	44.60	15	44.94	45.05	-15	6,425	-0.23%
2023/08/10	3	45.00	0	0.00	45.00	3	6,517	0.05%
2023/08/09	1	48.00	1	49.00	48.00	0	6,514	0.00%
2023/08/08	2	47.90	0	0.00	47.90	2	6,502	0.03%
2023/08/07	0	0.00	3	47.25	49.10	-3	6,539	-0.05%
2023/08/04	4	47.28	0	0.00	46.45	4	6,517	0.06%
2023/08/01	1	48.75	0	0.00	48.10	1	6,585	0.02%
2023/07/31	1	50.00	1	51.80	49.20	0	6,586	0.00%
2023/07/27	1	49.95	1	50.20	49.95	0	6,695	0.00%
2023/07/26	1	51.50	1.3	51.18	50.70	-0.3	6,806	0.00%
2023/07/25	1	54.10	1	53.30	53.00	0	6,821	0.00%
2023/07/21	1	51.30	2	50.85	51.30	-1	6,779	-0.01%
2023/07/20	0.2	51.89	1	51.80	51.10	-0.9	6,798	-0.01%
2023/07/19	1	52.70	2	51.50	51.50	-1	6,820	-0.01%
2023/07/18	2	54.70	0	0.00	52.10	2	6,876	0.03%
2023/07/17	2	57.20	0	0.00	56.20	2	6,943	0.03%
2023/07/14	6	58.07	5.2	57.36	57.60	0.8	6,945	0.01%
2023/07/13	12	55.28	13.1	57.06	57.20	-1.1	7,061	-0.02%
2023/07/12	2.1	52.33	1	52.50	52.20	1.1	6,979	0.02%
2023/07/11	2.1	51.64	20	52.21	51.30	-17.9	7,068	-0.25%
2023/07/10	5	55.16	3.1	55.98	55.10	1.9	7,160	0.03%
2023/07/07	2	55.10	0	0.00	54.40	2	7,193	0.03%
2023/07/06	1	57.00	4	56.08	57.00	-3	7,258	-0.04%
2023/07/05	1	56.40	0	0.00	56.20	1	7,304	0.01%
2023/07/04	15	59.08	15	59.28	57.50	0	7,291	0.00%
2023/07/03	16	58.52	9	58.80	59.40	7	7,277	0.10%
2023/06/30	35	55.09	30	54.82	56.00	5	7,155	0.07%
2023/06/29	10.1	54.28	9	54.63	53.50	1.1	7,025	0.02%
2023/06/28	7	55.14	7.2	55.84	53.10	-0.2	6,921	0.00%
2023/06/27	26.1	58.07	15	57.01	55.70	11.1	6,803	0.16%
2023/06/26	44.1	61.95	35	61.37	61.80	9.1	6,704	0.14%
2023/06/21	22	60.14	29	60.90	63.00	-7	6,460	-0.11%
2023/06/20	26.1	57.59	22	56.78	57.30	4.1	6,340	0.06%
2023/06/19	19	56.06	24.1	52.86	56.50	-5.1	6,064	-0.08%
2023/06/16	8.1	51.91	7	52.19	51.40	1.1	5,888	0.02%
2023/06/15	18	51.13	21	51.34	51.40	-3	5,780	-0.05%
2023/06/14	30	51.67	32	52.45	51.40	-2	5,666	-0.04%
2023/06/13	26	50.33	40.4	50.66	49.80	-14.4	5,448	-0.26%
2023/06/12	79.1	47.78	55	48.00	48.40	24.1	5,199	0.46%
2023/06/09	2	45.38	5.4	46.15	46.20	-3.4	4,815	-0.07%
2023/06/08	6	42.40	8	42.71	42.00	-2	4,734	-0.04%
2023/06/07	5.6	42.62	5	42.79	42.70	0.6	4,725	0.01%
2023/06/06	17.6	41.83	18	42.04	41.55	-0.4	4,651	-0.01%
2023/06/05	16.1	45.59	13	45.08	44.40	3.1	4,559	0.07%
2023/06/02	3	43.77	3.2	44.55	44.95	-0.2	4,323	-0.01%
2023/06/01	16	40.69	21	40.21	40.90	-5	4,101	-0.12%
2023/05/31	0	0.00	1	39.95	39.65	-1	4,036	-0.02%
2023/05/30	2.2	39.11	6	39.62	39.30	-3.8	3,993	-0.09%
2023/05/29	7.1	40.89	6	40.90	40.95	1.1	3,896	0.03%
2023/05/26	24	38.21	13	38.22	38.25	11	3,718	0.30%
2023/05/25	24	37.57	24	37.42	37.10	0	3,598	0.00%
2023/05/24	2	37.65	5.5	37.50	37.85	-3.5	3,559	-0.10%
2023/05/22	2	36.85	1	36.75	36.85	1	3,480	0.03%
2023/05/17	0.5	35.90	0	0.00	35.35	0.5	3,393	0.01%
2023/05/15	0	34.34	0	0.00	34.40	0	3,325	0.00%
2023/05/12	0	34.50	0	0.00	35.25	0	3,309	0.00%
2023/05/11	10.1	36.31	10	35.65	35.00	0.1	3,278	0.00%
2023/05/10	0.1	35.24	0	0.00	35.00	0.1	3,221	0.00%
2023/05/09	0.2	35.67	13	36.00	35.45	-12.8	3,200	-0.40%
2023/05/05	0.1	37.37	0	0.00	37.05	0.1	3,064	0.00%
2023/05/03	6	41.28	0	0.00	39.00	6	2,965	0.20%
2023/05/02	8.7	39.60	0	0.00	42.00	8.7	2,838	0.31%
2023/04/28	3.3	38.21	0	38.75	38.20	3.3	2,686	0.12%
2023/04/27	2	37.60	5	37.44	37.50	-3	2,633	-0.11%
2023/04/26	2	36.25	0	0.00	36.60	2	2,595	0.08%
2023/04/25	17	37.19	5	38.49	36.10	12	2,556	0.47%
2023/04/24	3	38.62	2	39.25	38.45	1	2,485	0.04%
2023/04/21	19	37.56	67	36.55	37.00	-48	2,427	-1.98%
2023/04/20	54	39.94	15	38.20	37.95	39	2,323	1.68%
2023/04/19	11	41.49	10	41.65	41.65	1	2,151	0.05%
2023/04/18	24.4	41.22	30.8	41.83	41.90	-6.4	2,014	-0.32%
2023/04/14	27.6	36.06	23	36.45	35.80	4.6	1,591	0.29%
2023/04/13	23.7	36.06	3	36.10	34.00	20.7	1,440	1.44%
2023/04/12	1	34.70	3	33.13	35.35	-2	1,256	-0.16%
2023/04/11	3.4	32.12	0	0.00	32.15	3.4	1,175	0.29%
2023/04/10	4	30.16	0	0.00	30.00	4	1,059	0.38%
2023/04/07	1.1	28.53	1	28.70	28.70	0.1	952	0.01%
2023/04/06	0	0.00	1	27.70	29.25	-1	899	-0.11%
2023/03/31	5	27.60	3	27.17	27.10	2	804	0.25%
2023/03/30	1	26.20	0	0.00	26.05	1	738	0.14%
2023/03/22	0	0.00	49	28.03	28.35	-49	537	-9.11%
2023/03/14	0	0.00	1	25.80	26.00	-1	398	-0.25%
2023/03/13	1	25.50	0	0.00	25.80	1	380	0.26%
2023/03/09	0	0.00	5	24.65	24.40	-5	303	-1.65%
2023/03/06	0	0.00	0.1	23.00	23.20	-0.1	277	-0.02%
2023/03/02	5	23.75	0	0.00	22.70	5	287	1.74%
2023/02/08	0	0.00	8	20.05	20.05	-8	218	-3.67%
2023/01/31	0	0.00	9	19.65	19.65	-9	211	-4.26%
2022/11/08	0	0.00	1	17.50	17.60	-1	358	-0.28%
2022/11/07	1	17.85	0	0.00	17.85	1	357	0.28%
2022/10/28	0	0.00	3	15.80	15.80	-3	349	-0.86%
2022/10/19	2	16.65	0	0.00	16.50	2	342	0.58%
2022/10/05	0	0.00	1	19.00	18.35	-1	311	-0.32%
2022/10/03	0	0.00	6	17.80	17.85	-6	278	-2.16%
2022/09/30	6	18.18	5	18.55	18.50	1	272	0.37%
2022/09/19	1	18.80	0	0.00	18.20	1	161	0.62%
2022/09/15	0	0.00	4	18.20	18.25	-4	89	-4.49%
2022/08/09	0	0.00	1	15.00	15.05	-1	38	-2.60%
2022/08/04	0	0.00	0.7	14.55	14.80	-0.7	39	-1.79%
2022/08/03	0	0.00	1	14.50	14.50	-1	39	-2.56%
2022/04/28	5	15.40	0	0.00	15.50	5	46	10.76%
2022/04/27	5	15.20	0	0.00	15.40	5	46	10.76%
2022/02/16	6	16.00	0	0.00	16.15	6	60	9.91%
2021/09/10	0	0.00	9	14.43	14.55	-9	124	-7.24%
2021/09/09	0	0.00	1	14.45	14.40	-1	128	-0.78%
2021/09/08	0	0.00	1	14.60	14.50	-1	128	-0.78%
2021/09/06	11	14.99	0	0.00	15.00	11	131	8.40%
2021/07/13	1	17.55	0	0.00	17.55	1	266	0.38%
2021/06/04	0	17.40	0	0.00	17.30	0	481	0.01%
2021/04/29	0	0.00	1	21.80	21.30	-1	429	-0.23%
2021/04/27	3	20.70	0	0.00	20.75	3	395	0.76%
2021/04/13	0	0.00	1	20.05	19.70	-1	346	-0.29%
2021/03/18	1	20.55	0	0.00	20.60	1	449	0.22%
2021/03/17	0	0.00	1	20.80	21.15	-1	391	-0.26%
2021/03/04	0	0.00	3	19.00	19.05	-3	342	-0.88%
2021/02/23	2	18.90	0	0.00	18.90	2	340	0.59%
2021/02/17	3	18.42	0	0.00	18.40	3	335	0.89%
2021/01/29	1	17.70	0	0.00	17.80	1	349	0.29%
2021/01/20	1	17.80	0	0.00	17.60	1	362	0.28%
2021/01/18	1	17.85	0	0.00	17.95	1	368	0.27%
2021/01/06	1	18.30	5	18.24	18.15	-4	381	-1.05%
2020/12/31	5	19.35	0	0.00	19.30	5	382	1.31%
2020/12/30	1	19.85	10	20.25	19.80	-9	375	-2.40%
2020/12/25	1	18.05	0	0.00	18.20	1	204	0.49%
2020/12/22	1	18.00	0	0.00	18.20	1	211	0.47%
2020/12/11	2	18.75	0	0.00	18.80	2	272	0.73%
2020/12/07	2	18.90	0	0.00	18.95	2	305	0.66%
2020/11/17	0	0.00	2	18.60	18.70	-2	655	-0.31%
2020/11/10	0	0.00	10	19.15	19.10	-10	664	-1.51%
2020/09/22	1	19.80	2	19.80	19.75	-1	896	-0.11%
2020/09/21	6	21.19	5	20.86	20.75	1	886	0.11%
2020/09/09	1	21.15	0	0.00	20.75	1	916	0.11%
2020/09/02	0	0.00	1	20.65	22.00	-1	859	-0.12%
2020/09/01	1	20.45	0	0.00	20.15	1	809	0.12%
2020/08/28	2	20.55	1	20.35	20.60	1	788	0.13%
2020/08/27	1	20.00	0	0.00	20.00	1	744	0.13%
2020/07/24	20	16.55	0	0.00	16.50	20	616	3.25%
2020/07/17	0	0.00	1	16.80	16.70	-1	604	-0.17%
2020/07/15	0	0.00	1	18.70	18.55	-1	592	-0.17%
2020/07/13	0	0.00	1	19.20	19.20	-1	569	-0.18%
2020/07/10	2	18.90	1	18.60	18.70	1	558	0.18%
2020/07/08	2	18.20	2	18.20	18.35	0	496	0.00%
2020/07/06	0	0.00	6	17.30	17.15	-6	450	-1.33%
2020/07/02	0	0.00	1	16.95	16.90	-1	440	-0.23%
2020/06/30	1	16.85	0	0.00	16.65	1	432	0.23%
2020/06/24	1	16.75	0	0.00	16.70	1	432	0.23%
2020/06/22	0	0.00	2	16.55	16.55	-2	418	-0.48%
2020/06/18	4	17.10	2	16.60	16.60	2	408	0.49%
2020/06/09	8	16.83	2	17.10	17.80	6	298	2.01%
2020/06/08	0	0.00	1	16.80	16.80	-1	273	-0.37%
2019/04/15	1	17.55	1	17.35	17.65	0	91	0.00%
2018/11/06	10	18.45	10	19.15	18.40	0	246	0.00%
2018/05/16	0	0.00	1	27.25	26.85	-1	288	-0.35%
2018/05/15	1	28.50	0	0.00	28.00	1	276	0.36%
2018/05/14	0	0.00	42	27.25	27.20	-42	253	-16.59%
2018/05/02	5	22.00	5	21.89	22.00	0	129	0.00%
2018/03/09	0	0.00	4	23.70	23.70	-4	124	-3.21%