德昌 (5511)-元大-花蓮券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.3
漲跌
▼0.2
漲幅
-0.28%
成交量
409張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	73.30	0	0.00	73.00	3	1,435	0.21%
2024/05/03	6	75.25	0	0.00	74.80	6	1,388	0.43%
2024/05/02	1	77.30	0	0.00	77.50	1	1,340	0.07%
2024/04/30	7	76.61	0	0.00	76.50	7	1,304	0.54%
2024/04/29	0	0.00	3.1	77.55	77.00	-3.1	1,276	-0.24%
2024/04/26	0.1	76.50	0	0.00	76.00	0.1	1,238	0.01%
2024/04/25	3	77.87	0	0.00	76.50	3	1,206	0.25%
2024/04/24	1	77.60	16	77.84	78.10	-15	1,096	-1.37%
2024/04/19	5	71.00	1	73.00	72.70	4	906	0.44%
2024/04/18	6	73.77	53	73.59	73.70	-47	869	-5.41%
2024/04/17	3	73.00	0	0.00	72.60	3	829	0.36%
2024/04/16	5	69.86	0	0.00	71.00	5	792	0.63%
2024/04/15	50	68.45	0	0.00	70.30	50	762	6.56%
2024/04/11	0	0.00	3	68.50	68.10	-3	660	-0.45%
2024/04/10	0	0.00	12	70.40	70.70	-12	620	-1.93%
2024/04/08	15	71.57	0	0.00	71.60	15	609	2.46%
2024/03/27	1	72.40	0	0.00	72.40	1	583	0.17%
2024/03/21	2	72.90	0	0.00	72.70	2	611	0.33%
2024/03/18	0	0.00	1	73.80	73.00	-1	595	-0.17%
2024/03/13	0	0.00	2	73.60	74.00	-2	562	-0.36%
2024/03/07	0	0.00	2	77.10	77.40	-2	457	-0.44%
2024/03/06	3	77.80	1	78.00	77.50	2	446	0.45%
2024/03/01	8	77.63	6	77.60	76.60	2	404	0.50%
2024/02/26	0	0.00	1	72.30	71.50	-1	302	-0.33%
2024/01/22	3	69.70	0	0.00	69.60	3	293	1.02%
2023/12/20	1	74.70	1	72.70	72.40	0	300	0.00%
2023/12/18	1	71.70	2	71.70	71.80	-1	251	-0.40%
2023/12/11	1	70.30	0	0.00	70.30	1	253	0.39%
2023/11/10	2	68.05	1	69.50	68.40	1	294	0.34%
2023/10/31	0	0.00	10	66.40	65.50	-10	390	-2.56%
2023/10/26	4	66.50	0	0.00	66.40	4	444	0.90%
2023/10/24	6	67.20	0	0.00	66.40	6	454	1.32%
2023/10/19	1	65.50	0	0.00	65.30	1	504	0.20%
2023/10/18	0	0.00	1	66.00	65.90	-1	546	-0.18%
2023/09/06	0	0.00	1	71.60	71.80	-1	861	-0.12%
2023/08/24	0	0.00	0.4	71.20	71.00	-0.4	1,191	-0.03%
2023/08/23	1	71.10	0	0.00	71.40	1	1,199	0.08%
2023/08/18	0	0.00	5	75.10	75.50	-5	1,260	-0.40%
2023/08/04	0.2	83.10	0	0.00	81.00	0.2	1,669	0.01%
2023/08/01	1	84.80	0.8	85.50	85.70	0.2	1,666	0.01%
2023/07/25	0	0.00	7	80.07	80.80	-7	1,675	-0.42%
2023/07/21	1	79.10	8.1	78.51	78.50	-7.1	1,622	-0.43%
2023/07/20	6	71.70	1	73.60	74.60	5	1,578	0.32%
2023/07/19	1	69.60	0	0.00	70.00	1	1,557	0.06%
2023/07/13	0.1	72.50	4	72.60	71.50	-4	1,537	-0.26%
2023/07/11	1	73.40	0	0.00	73.40	1	1,510	0.07%
2023/07/10	0	0.00	15	69.00	69.50	-15	1,497	-1.00%
2023/07/05	8	73.40	0	0.00	74.30	8	1,469	0.54%
2023/07/04	1	73.20	0	0.00	73.30	1	1,459	0.07%
2023/07/03	1	74.10	0	0.00	74.10	1	1,448	0.07%
2023/06/29	0.2	71.90	0	0.00	71.00	0.2	1,420	0.01%
2023/06/21	4	70.70	0	0.00	70.80	4	1,389	0.29%
2023/06/19	2	68.00	0	0.00	69.10	2	1,366	0.15%
2023/06/16	0	0.00	5	69.30	69.10	-5	1,348	-0.37%
2023/06/14	1	70.00	10	69.65	69.50	-9	1,315	-0.68%
2023/06/13	0	0.00	7	70.60	70.50	-7	1,277	-0.55%
2023/06/12	10	73.15	0	0.00	71.70	10	1,240	0.81%
2023/06/08	0	0.00	3	69.90	70.00	-3	1,160	-0.26%
2023/06/07	2	70.35	6	69.08	70.20	-4	1,114	-0.36%
2023/06/06	1	62.00	6	64.65	64.50	-5	1,053	-0.47%
2023/06/05	0	0.00	20	61.13	63.10	-20	1,003	-1.99%
2023/06/02	8	56.63	1	58.00	57.90	7	942	0.74%
2023/06/01	3	56.63	0	0.00	56.20	3	916	0.33%
2023/05/31	0	0.00	10	55.50	56.20	-10	888	-1.13%
2023/05/26	0	0.00	673	52.72	52.10	-673	814	-82.60%	大賣/鉅額交易
2023/05/25	38	54.42	0	0.00	54.10	38	774	4.91%
2023/05/24	3	53.87	0	0.00	54.30	3	761	0.39%
2023/05/23	4	53.60	1	53.10	55.00	3	729	0.41%
2023/05/19	20	52.82	0	0.00	52.90	20	656	3.05%
2023/05/18	31	52.31	1	52.50	53.30	30	628	4.77%
2023/05/17	0	0.00	10	54.30	53.40	-10	569	-1.76%
2023/05/15	105	50.21	0	0.00	49.15	105	398	26.36%	大買/鉅額交易
2023/05/12	197	49.16	0	0.00	49.75	197	331	59.35%	大買/鉅額交易
2023/05/11	0	0.00	4	45.85	46.00	-4	268	-1.49%
2023/05/10	71	45.81	0	0.00	45.90	71	245	28.93%
2023/05/09	11	43.59	0	0.00	43.50	11	213	5.16%
2023/05/08	174	43.98	7	44.10	43.95	167	198	84.18%	大買/鉅額交易
2023/05/05	50	42.44	0	0.00	42.55	50	164	30.39%
2023/04/12	0	0.00	5	34.60	34.65	-5	52	-9.46%
2023/03/30	0	0.00	1	33.40	33.30	-1	44	-2.25%
2023/03/16	1	31.95	0	0.00	31.70	1	35	2.86%
2022/02/21	0	0.00	1	30.90	30.85	-1	28	-3.52%
2022/02/15	0	0.00	1	30.50	30.55	-1	29	-3.38%
2022/02/11	0	0.00	1	30.35	30.25	-1	28	-3.55%
2021/12/30	3	29.67	0	0.00	29.70	3	25	11.60%
2021/11/02	0	0.00	1	29.20	29.00	-1	42	-2.36%
2021/11/01	0	0.00	1	29.10	29.10	-1	42	-2.37%
2021/10/26	0.1	29.05	0	0.00	29.05	0.1	43	0.14%
2021/10/20	0	0.00	0.1	29.10	29.00	-0.1	46	-0.13%
2021/07/20	0	0.00	5	29.00	29.10	-5	97	-5.13%
2021/07/02	0	0.00	10	31.20	31.15	-10	117	-8.50%
2021/06/22	10	30.70	0	0.00	31.00	10	126	7.93%
2021/04/26	5	32.60	0	0.00	32.55	5	107	4.66%
2021/04/21	0	0.00	1	32.45	32.45	-1	99	-1.00%
2020/12/09	0	0.00	1	31.00	30.75	-1	128	-0.78%
2020/11/27	1	30.65	0	0.00	30.70	1	147	0.68%
2020/10/30	0.4	29.45	0	0.00	29.30	0.4	175	0.25%
2020/07/15	0	0.00	1	28.60	28.50	-1	132	-0.76%
2020/07/13	2	31.15	0	0.00	31.20	2	121	1.65%
2020/01/31	2	30.00	0	0.00	30.00	2	173	1.16%
2019/12/17	0	0.00	10	31.00	30.90	-10	235	-4.25%
2019/11/04	4	30.75	14	30.58	30.75	-10	206	-4.84%
2019/07/22	10	28.20	0	0.00	28.20	10	229	4.35%
2019/07/17	0	0.00	0.7	28.85	29.00	-0.7	224	-0.31%
2019/05/22	0	0.00	1	29.25	29.25	-1	270	-0.37%
2019/04/15	1	29.45	0	0.00	29.40	1	393	0.25%
2019/04/12	0	0.00	3	29.50	29.50	-3	392	-0.76%
2019/04/03	0	0.00	1	28.75	28.80	-1	374	-0.27%
2019/03/29	3	28.73	0	0.00	28.80	3	368	0.81%
2019/03/26	1	29.10	0	0.00	29.10	1	355	0.28%
2019/03/04	0	0.00	1	27.20	27.40	-1	299	-0.33%
2019/02/26	1	27.30	0	0.00	27.30	1	295	0.34%
2019/01/03	0	0.00	0.8	24.00	24.15	-0.8	186	-0.42%
2018/11/19	0	0.00	3	24.35	24.35	-3	147	-2.04%
2018/11/15	3	24.90	0	0.00	24.70	3	138	2.17%