長虹 (5534)-元大-花蓮券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
97.4
漲跌
▼1.1
漲幅
-1.12%
成交量
1,264張
產業
上市營建類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.2	95.90	0	0.00	97.40	0.2	1,163	0.02%
2025/04/01	0.3	97.80	0	0.00	98.50	0.3	1,151	0.03%
2025/03/31	0	0.00	1	100.00	99.00	-1	1,113	-0.09%
2025/03/24	3.1	108.71	3.8	109.34	109.50	-0.7	1,033	-0.07%
2025/03/21	0	0.00	1	104.50	106.50	-1	946	-0.11%
2025/03/20	0	0.00	0.2	99.25	99.40	-0.2	879	-0.02%
2025/03/19	0	0.00	0	96.80	97.10	0	869	0.00%
2025/03/18	0	0.00	2	96.50	97.00	-2	858	-0.23%
2025/03/13	0	95.00	0	0.00	93.60	0	855	0.00%
2025/03/12	0	0.00	0	94.60	95.00	0	857	0.00%
2025/03/10	0	0.00	0	94.20	93.80	0	862	0.00%
2025/03/05	0	0.00	1	94.10	95.20	-1	897	-0.11%
2025/03/03	1	94.80	2.8	95.18	94.80	-1.8	939	-0.19%
2025/02/27	1	96.00	0	0.00	96.20	1	955	0.10%
2025/02/25	0	0.00	1	97.00	97.00	-1	1,022	-0.10%
2025/02/24	3	97.70	12	96.58	97.70	-9	1,064	-0.85%
2025/02/21	6.2	96.38	14	97.82	96.20	-7.8	1,099	-0.71%
2025/02/20	9	96.54	10.2	95.50	96.00	-1.2	1,119	-0.11%
2025/02/19	0	0.00	15.1	93.37	93.30	-15.1	1,134	-1.33%
2025/02/18	2.3	93.47	0	0.00	93.50	2.3	1,143	0.20%
2025/02/17	17.3	93.17	3	92.53	93.10	14.3	1,161	1.23%
2025/02/14	4	90.50	1	92.20	90.70	3	1,152	0.26%
2025/02/13	0	0.00	4	90.03	90.30	-4	1,157	-0.35%
2025/02/12	0	89.80	0	0.00	89.10	0	1,160	0.00%
2025/02/10	9	89.47	7	86.09	89.70	2	1,144	0.17%
2025/02/07	1	86.01	1	85.80	85.80	0	1,119	0.00%
2025/02/06	7.1	89.75	3	88.63	88.30	4.1	1,099	0.37%
2025/02/05	6	85.13	1	85.00	85.00	5	1,075	0.47%
2025/02/04	3	83.60	0	0.00	83.20	3	1,094	0.27%
2025/02/03	2	83.90	0	0.00	83.70	2	1,112	0.18%
2025/01/22	0	0.00	1	83.50	83.90	-1	1,132	-0.09%
2025/01/17	0	0.00	1	80.90	80.40	-1	1,224	-0.08%
2025/01/14	0	81.80	0	0.00	81.60	0	1,261	0.00%
2025/01/13	0	0.00	1	80.70	81.30	-1	1,295	-0.08%
2025/01/10	0	82.80	0	0.00	82.70	0	1,291	0.00%
2025/01/09	5	84.49	0	0.00	83.20	5	1,304	0.39%
2025/01/06	0	84.80	0	0.00	84.70	0	1,328	0.00%
2025/01/02	0	0.00	1	86.00	86.50	-1	1,347	-0.07%
2024/12/27	1	85.30	0	0.00	85.30	1	1,361	0.07%
2024/12/16	0	0.00	1	87.70	87.80	-1	1,586	-0.06%
2024/12/13	1	87.20	0	0.00	86.80	1	1,591	0.06%
2024/12/11	0	88.20	0	0.00	87.80	0	1,629	0.00%
2024/12/09	0	89.40	0	0.00	88.30	0	1,689	0.00%
2024/12/06	0	0.00	3	88.50	90.00	-3	1,684	-0.18%
2024/12/05	1	87.30	0	0.00	87.60	1	1,680	0.06%
2024/12/02	3	88.93	0	0.00	88.20	3	1,703	0.18%
2024/11/29	0	0.00	2	88.30	89.50	-2	1,703	-0.12%
2024/11/26	0	90.50	0	0.00	90.00	0	1,695	0.00%
2024/11/22	0	87.20	1	90.00	90.00	-1	1,671	-0.06%
2024/11/21	0	0.00	1	86.30	87.30	-1	1,658	-0.06%
2024/11/20	1	84.20	0	0.00	84.20	1	1,680	0.06%
2024/11/18	0	81.60	1	81.50	81.80	-1	1,676	-0.06%
2024/11/15	1	81.60	0	0.00	81.60	1	1,687	0.06%
2024/11/14	3	82.20	11	81.70	80.10	-8	1,677	-0.47%
2024/11/13	0	83.50	0	0.00	83.20	0	1,661	0.00%
2024/11/12	3	84.54	0	0.00	84.60	3	1,671	0.18%
2024/11/11	2	87.80	0	0.00	87.80	2	1,661	0.12%
2024/11/06	0.1	88.80	0	0.00	88.30	0.1	1,713	0.00%
2024/11/04	0	0.00	3	89.60	89.00	-3	1,843	-0.16%
2024/11/01	0	0.00	3	90.30	91.20	-3	1,919	-0.16%
2024/10/30	0	0.00	1	87.00	87.50	-1	1,984	-0.05%
2024/10/29	1.2	86.56	0	0.00	86.10	1.2	2,051	0.06%
2024/10/28	9.1	88.29	0	0.00	87.90	9.1	2,080	0.44%
2024/10/25	0	89.30	0	0.00	89.90	0	2,124	0.00%
2024/10/24	1.4	91.05	0	0.00	90.10	1.4	2,168	0.07%
2024/10/23	0.1	94.28	1	92.80	92.30	-0.9	2,159	-0.04%
2024/10/22	0	0.00	1	93.50	95.00	-1	2,190	-0.05%
2024/10/18	2	96.00	2	95.10	95.10	0	2,256	0.00%
2024/10/16	0	0.00	8	99.10	99.70	-8	2,371	-0.34%
2024/10/09	1	97.60	0	0.00	96.30	1	2,478	0.04%
2024/10/04	1	98.00	0	0.00	97.10	1	2,501	0.04%
2024/10/01	1	98.90	0	0.00	99.20	1	2,499	0.04%
2024/09/30	0	100.00	2	100.50	99.00	-2	2,519	-0.08%
2024/09/27	2	99.10	0	0.00	98.60	2	2,523	0.08%
2024/09/23	0	96.80	0	0.00	99.00	0	2,558	0.00%
2024/09/20	4	100.30	0	0.00	99.00	4	2,479	0.16%
2024/09/16	0	0.00	1	106.50	106.00	-1	2,409	-0.04%
2024/09/13	0.2	104.10	0	0.00	103.50	0.2	2,407	0.01%
2024/09/12	1	103.00	0	0.00	103.00	1	2,408	0.04%
2024/09/03	1	114.00	0	115.00	114.50	1	2,412	0.04%
2024/08/30	0	0.00	3	116.33	115.00	-3	2,420	-0.12%
2024/08/29	0	114.50	0	0.00	113.00	0	2,418	0.00%
2024/08/28	1	113.50	1	115.50	113.50	0	2,447	0.00%
2024/08/26	1	113.00	0	0.00	112.50	1	2,503	0.04%
2024/08/23	1	112.50	0	0.00	113.50	1	2,523	0.04%
2024/08/22	4.1	116.99	0	0.00	116.00	4.1	2,500	0.16%
2024/08/21	6	123.67	2	126.00	126.00	4	2,452	0.16%
2024/08/20	7	130.93	1	127.50	128.00	6	2,441	0.25%
2024/08/19	0	0.00	1	133.00	133.50	-1	2,514	-0.04%
2024/08/16	1	129.00	1	128.50	129.00	0	2,544	0.00%
2024/08/14	1	131.00	1	131.50	131.00	0	2,720	0.00%
2024/08/12	0	0.00	0.1	127.50	127.50	-0.1	2,765	0.00%
2024/08/09	3	124.50	3	126.00	124.50	0	2,772	0.00%
2024/08/08	0	0.00	0.2	120.25	121.00	-0.2	2,818	-0.01%
2024/08/07	2	121.00	3	124.34	126.00	-1	2,862	-0.04%
2024/08/06	2	118.00	2	121.00	118.50	0	2,881	0.00%
2024/08/05	1	122.50	1	123.50	129.00	0	2,834	0.00%
2024/08/02	5	148.80	5.1	142.33	135.00	-0.1	2,806	0.00%
2024/08/01	2.1	140.74	2	145.50	147.50	0.1	2,823	0.00%
2024/07/31	1.1	142.50	4.1	140.41	136.50	-3	2,890	-0.10%
2024/07/30	3	138.83	3.1	139.50	141.00	-0.1	2,981	0.00%
2024/07/29	4	138.50	2.2	136.55	140.00	1.8	2,964	0.06%
2024/07/26	0	0.00	1.1	129.00	130.00	-1.1	2,940	-0.04%
2024/07/23	0	128.50	4	131.25	130.50	-4	3,003	-0.13%
2024/07/22	5	126.70	1.1	128.18	129.50	3.9	3,083	0.13%
2024/07/19	2	129.25	3	131.33	132.00	-1	3,132	-0.03%
2024/07/18	0	0.00	1.1	133.32	133.50	-1.1	3,151	-0.03%
2024/07/17	1.2	134.49	1.1	136.47	131.50	0	3,189	0.00%
2024/07/16	1	125.00	2	127.02	127.50	-1	3,285	-0.03%
2024/07/15	0.1	123.50	9.1	122.89	125.50	-9	3,446	-0.26%
2024/07/10	1	121.00	4.1	117.78	121.00	-3.1	3,656	-0.08%
2024/07/04	0	0.00	1	116.50	116.00	-1	3,845	-0.03%
2024/07/03	0.1	114.50	0	0.00	115.00	0.1	3,854	0.00%
2024/06/28	1	111.00	0	0.00	109.50	1	3,855	0.03%
2024/06/27	1	111.50	0	0.00	112.50	1	3,843	0.03%
2024/06/26	0	0.00	1	115.50	115.00	-1	3,825	-0.03%
2024/06/25	2	116.50	10	117.50	116.00	-8	3,822	-0.21%
2024/06/21	3	117.67	0	0.00	117.50	3	3,833	0.08%
2024/06/20	1	118.50	3	120.50	120.50	-2	3,827	-0.05%
2024/06/19	2	117.50	0	0.00	118.50	2	3,827	0.05%
2024/06/18	1	119.50	1	119.50	119.50	0	3,831	0.00%
2024/06/17	0	119.00	1	120.50	118.50	-1	3,837	-0.03%
2024/06/14	0	0.00	2	118.50	119.50	-2	3,835	-0.05%
2024/06/13	2	116.01	1	117.00	116.50	1	3,834	0.03%
2024/06/12	1	116.00	0	0.00	118.50	1	3,811	0.03%
2024/06/11	6	121.00	0	0.00	120.50	6	3,789	0.16%
2024/06/06	0	0.00	1	120.50	124.50	-1	3,792	-0.03%
2024/06/04	2	123.50	3	125.50	125.50	-1	3,758	-0.03%
2024/06/03	1	126.00	11.1	125.55	127.50	-10.1	3,740	-0.27%
2024/05/31	2	123.25	1	123.50	121.50	1	3,703	0.03%
2024/05/30	10	120.00	0	0.00	120.00	10	3,654	0.27%
2024/05/29	0	119.00	0.1	116.00	117.50	-0.1	3,623	0.00%
2024/05/28	0	0.00	1	117.50	116.50	-1	3,587	-0.03%
2024/05/27	0	115.50	0.2	115.50	115.00	-0.1	3,575	0.00%
2024/05/24	1.1	113.68	1	113.50	114.50	0.1	3,555	0.00%
2024/05/23	6	118.67	0	0.00	115.50	6	3,520	0.17%
2024/05/22	5	124.30	2	130.00	123.50	3	3,402	0.09%
2024/05/21	1	126.53	2	128.50	127.50	-1	3,327	-0.03%
2024/05/20	4.2	133.00	13.2	133.92	135.00	-9.1	3,251	-0.28%
2024/05/17	0	0.00	5.2	128.27	128.50	-5.2	3,110	-0.17%
2024/05/15	1	122.00	0	0.00	121.50	1	3,021	0.03%
2024/05/14	2	120.00	0	0.00	119.50	2	2,988	0.07%
2024/05/13	2	124.75	10	121.00	125.00	-8	2,911	-0.27%
2024/05/10	0	0.00	1	117.00	117.50	-1	2,843	-0.04%
2024/05/09	0	0.00	1	122.00	122.00	-1	2,763	-0.04%
2024/05/08	1	126.00	0	0.00	126.00	1	2,724	0.04%
2024/05/07	5	133.00	1	129.05	129.00	4	2,656	0.15%
2024/05/06	5	135.30	6	137.50	138.00	-1	2,544	-0.04%
2024/05/03	3	127.00	4.1	132.16	136.00	-1.1	2,386	-0.05%
2024/04/30	0	0.00	1	126.00	128.00	-1	2,177	-0.05%
2024/04/29	1	134.00	0	0.00	129.50	1	2,119	0.05%
2024/04/26	0	0.00	1.3	126.96	127.50	-1.3	2,034	-0.06%
2024/04/25	0.1	124.00	6	128.00	123.00	-5.9	1,903	-0.31%
2024/04/24	1	126.01	3	125.83	125.00	-2	1,795	-0.11%
2024/04/23	2	124.50	0.1	122.00	126.00	1.9	1,734	0.11%
2024/04/22	9	126.50	11.2	126.17	124.50	-2.2	1,647	-0.13%
2024/04/19	2	121.25	3.2	121.03	123.00	-1.2	1,451	-0.08%
2024/04/18	2	114.25	6.3	117.89	119.00	-4.2	1,236	-0.34%
2024/04/17	1	110.00	9.1	108.57	108.50	-8.1	1,092	-0.74%
2024/04/16	2.1	102.40	2	101.50	100.50	0.1	1,010	0.01%
2024/04/15	1	104.50	3.1	104.45	104.00	-2	935	-0.22%
2024/04/12	0	99.60	1	99.70	99.00	-1	859	-0.11%
2024/04/11	0	97.77	3.2	98.30	98.80	-3.2	815	-0.39%
2024/04/10	0	0.00	3.1	97.32	96.40	-3.1	750	-0.41%
2024/04/09	0	0.00	0.3	93.54	94.20	-0.3	689	-0.04%
2024/04/08	11	91.89	7.1	92.43	92.60	3.9	657	0.59%