鳳凰 (5706)-元大-花蓮券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
58.3
漲跌
▲0.2
漲幅
+0.34%
成交量
114張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	57.51	0	0.00	57.60	0.1	597	0.02%
2025/03/28	0	0.00	0.1	59.30	59.30	-0.1	593	-0.02%
2025/03/21	0	0.00	12	60.80	61.20	-12	698	-1.72%
2025/03/20	1	60.70	1	60.90	60.80	0	701	0.00%
2025/03/18	1	60.60	1	60.90	60.60	0	701	0.00%
2025/03/06	0	0.00	1	70.00	69.00	-1	672	-0.15%
2025/03/04	1	67.40	0	0.00	68.40	1	657	0.15%
2025/02/27	0	0.00	10.2	69.38	68.90	-10.2	655	-1.56%
2025/02/24	0	0.00	1	67.60	67.70	-1	637	-0.16%
2025/02/20	0	0.00	0.4	66.35	66.40	-0.4	632	-0.06%
2025/02/18	1	66.30	0	0.00	66.10	1	636	0.16%
2025/02/14	0	0.00	1	65.90	66.00	-1	637	-0.16%
2025/02/13	1	66.60	0	0.00	66.50	1	640	0.16%
2025/02/11	0	0.00	1	68.00	66.90	-1	645	-0.15%
2025/02/10	1	66.50	1	66.20	66.80	0	636	0.00%
2025/02/07	0	0.00	2	66.80	66.80	-2	633	-0.32%
2025/02/06	1	65.60	0	0.00	66.20	1	632	0.16%
2025/02/05	0	0.00	1	66.30	66.30	-1	630	-0.16%
2025/02/04	2	65.50	0	0.00	65.50	2	629	0.32%
2025/01/22	1	68.30	0	0.00	68.50	1	609	0.16%
2025/01/21	1	67.40	1	68.30	67.70	0	597	0.00%
2025/01/20	12	67.08	7	67.20	67.40	5	578	0.86%
2025/01/17	2	65.75	3	66.40	66.90	-1	463	-0.22%
2025/01/13	0	0.00	3	60.53	59.80	-3	412	-0.73%
2025/01/10	0	0.00	1	61.50	61.90	-1	408	-0.24%
2025/01/07	1	64.80	0	0.00	64.70	1	404	0.25%
2025/01/02	0	0.00	1	67.70	67.70	-1	382	-0.26%
2024/12/25	1	65.30	0	0.00	64.80	1	349	0.29%
2024/12/24	2	65.45	2	65.15	65.30	0	348	0.00%
2024/12/18	21.1	68.29	9	66.70	66.70	12.1	327	3.70%
2024/12/17	2.3	67.45	2	68.70	67.60	0.3	256	0.12%
2024/12/16	0	0.00	1.7	65.40	65.00	-1.7	234	-0.74%
2024/12/13	4	66.30	4	65.00	65.00	0	231	0.00%
2024/12/11	0.2	65.70	0	0.00	64.30	0.2	224	0.09%
2024/12/06	5.2	66.80	0	0.00	66.00	5.2	222	2.32%
2024/12/04	0.2	64.80	0	0.00	64.90	0.2	218	0.09%
2024/11/28	0	0.00	10	62.20	62.20	-10	216	-4.63%
2024/11/19	10	61.60	1	62.00	62.20	9	222	4.05%
2024/11/15	0	0.00	5	62.10	62.00	-5	224	-2.22%
2024/11/08	0	0.00	9	60.21	59.50	-9	227	-3.96%
2024/11/06	2	60.00	0	0.00	59.90	2	231	0.86%
2024/10/29	2	60.70	0	0.00	60.80	2	273	0.73%
2024/10/21	5	61.02	0	0.00	61.00	5	293	1.70%
2024/10/17	0	0.00	0.2	60.70	60.40	-0.2	308	-0.06%
2024/10/15	0	0.00	0.4	60.00	59.90	-0.4	328	-0.13%
2024/09/18	0.2	58.30	0	0.00	58.00	0.2	554	0.04%
2024/09/10	2	57.30	0	0.00	56.90	2	620	0.32%
2024/09/09	0.1	57.20	0	0.00	58.40	0.1	629	0.02%
2024/08/21	1	59.70	0	0.00	59.60	1	929	0.11%
2024/08/13	2	60.00	0	0.00	60.00	2	1,286	0.16%
2024/08/07	31	61.61	32	59.70	60.40	-1	1,547	-0.06%
2024/08/05	0.3	60.00	0	0.00	59.00	0.3	1,564	0.02%
2024/07/22	1.6	65.75	0	0.00	65.90	1.6	1,926	0.08%
2024/07/19	1.3	69.42	9	69.60	68.80	-7.7	2,135	-0.36%
2024/07/16	0	0.00	1	71.80	71.20	-1	2,341	-0.04%
2024/07/15	1	70.50	0	0.00	70.20	1	2,342	0.04%
2024/07/10	2	73.40	2	72.70	74.40	0	2,335	0.00%
2024/07/09	1	70.90	1	70.90	69.90	0	2,313	0.00%
2024/07/08	1	69.20	3	69.43	69.00	-2	2,344	-0.09%
2024/07/05	1	70.40	0	0.00	70.60	1	2,474	0.04%
2024/06/28	1	76.10	0	0.00	76.30	1	2,402	0.04%
2024/06/26	2	78.50	0	0.00	78.50	2	2,369	0.08%
2024/06/17	2	78.70	1	78.80	78.60	1	2,336	0.04%
2024/06/03	0	0.00	0.4	77.70	77.20	-0.4	2,380	-0.01%
2024/05/31	0	0.00	1	81.30	79.00	-1	2,368	-0.04%
2024/05/29	2	81.05	2	80.80	81.00	0	2,305	0.00%
2024/05/28	8	80.64	23	80.35	80.70	-15	2,251	-0.67%
2024/05/27	1	74.30	0	0.00	74.90	1	2,139	0.05%
2024/05/24	0.2	72.40	0	0.00	74.10	0.2	2,130	0.01%
2024/05/23	2.1	72.86	0.1	72.90	72.10	1.9	2,115	0.09%
2024/05/22	3	76.29	3.1	75.61	76.40	-0.1	2,069	0.00%
2024/05/21	2	76.40	0	0.00	76.60	2	2,043	0.10%
2024/05/20	15.2	80.30	17	79.91	77.10	-1.8	2,019	-0.09%
2024/05/17	3	79.90	7	80.61	80.00	-4	1,826	-0.22%
2024/05/16	20	81.49	11	81.28	81.70	9	1,783	0.50%
2024/05/15	0	78.80	0	0.00	79.80	0	1,656	0.00%
2024/05/14	24.1	80.31	21	79.83	78.80	3.1	1,642	0.19%
2024/05/13	0.2	77.70	0	0.00	78.40	0.2	1,556	0.01%
2024/05/10	0	0.00	1	78.10	78.10	-1	1,534	-0.07%
2024/05/08	0	75.70	0	0.00	75.60	0	1,502	0.00%
2024/05/07	0	0.00	3	76.17	75.90	-3	1,496	-0.20%
2024/05/06	0	77.90	2	77.40	77.50	-2	1,498	-0.13%
2024/05/03	0	0.00	2	79.00	78.60	-2	1,486	-0.13%
2024/05/02	12	79.83	17	79.81	80.00	-5	1,463	-0.34%
2024/04/30	1	77.28	5	77.32	77.70	-4	1,405	-0.28%
2024/04/29	8.2	81.28	8	80.02	79.00	0.2	1,375	0.01%
2024/04/26	25	79.39	20	78.84	79.70	5	1,233	0.41%
2024/04/25	21	79.21	16	78.31	78.50	5	1,139	0.44%
2024/04/24	9	76.07	3	76.57	76.30	6	920	0.65%
2024/04/23	12	75.35	6	75.20	73.10	6	828	0.72%
2024/04/16	0	0.00	12	69.05	68.40	-12	752	-1.59%
2024/04/15	0	0.00	1	71.80	71.60	-1	746	-0.13%
2024/04/11	7	75.13	6.2	75.80	74.10	0.8	727	0.11%
2024/04/09	0	0.00	0.3	67.71	68.00	-0.3	591	-0.05%