鳳凰 (5706)-元大-花蓮券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.7
漲跌
▲1.2
漲幅
+1.53%
成交量
5,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	79.39	20	78.84	79.70	5	1,233	0.41%
2024/04/25	21	79.21	16	78.31	78.50	5	1,139	0.44%
2024/04/24	9	76.07	3	76.57	76.30	6	920	0.65%
2024/04/23	12	75.35	6	75.20	73.10	6	828	0.72%
2024/04/16	0	0.00	12	69.05	68.40	-12	752	-1.59%
2024/04/15	0	0.00	1	71.80	71.60	-1	746	-0.13%
2024/04/11	7	75.13	6.2	75.80	74.10	0.8	727	0.11%
2024/04/09	0	0.00	0.3	67.71	68.00	-0.3	591	-0.05%
2024/04/02	0	68.50	0	0.00	68.60	0	658	0.00%
2024/03/27	0	69.10	7	69.06	68.90	-7	659	-1.06%
2024/03/25	0	0.00	2	68.90	68.70	-2	660	-0.30%
2024/03/14	0	0.00	0.2	66.50	67.00	-0.2	643	-0.03%
2024/03/13	1	68.10	0	0.00	67.20	1	648	0.15%
2024/03/12	5	66.80	0	0.00	68.00	5	653	0.77%
2024/03/08	5	62.00	1	60.90	60.80	4	635	0.63%
2024/03/01	2	62.10	0	0.00	61.90	2	693	0.29%
2024/02/23	1	61.70	0	0.00	61.50	1	1,132	0.09%
2024/02/22	0	0.00	15	62.00	62.00	-15	1,215	-1.23%
2024/02/20	5.3	63.75	5	62.70	62.80	0.3	1,698	0.02%
2024/02/19	0	0.00	8	63.78	63.70	-8	1,899	-0.42%
2024/02/16	1	63.70	0	0.00	63.70	1	1,910	0.05%
2024/02/15	5	63.80	6	64.40	64.50	-1	1,919	-0.05%
2024/02/05	3	68.63	0	0.00	68.70	3	1,937	0.15%
2024/02/02	3	69.30	4	69.25	68.40	-1	1,963	-0.05%
2024/01/30	0	0.00	8	68.60	68.80	-8	2,042	-0.39%
2024/01/29	0	0.00	1	69.00	68.90	-1	2,134	-0.05%
2024/01/26	20	68.50	12	67.83	67.60	8	2,145	0.37%
2024/01/25	5	67.70	9	67.72	67.60	-4	2,178	-0.18%
2024/01/24	4	68.20	0	0.00	68.50	4	2,274	0.18%
2024/01/23	6	67.55	10	67.45	67.50	-4	2,302	-0.17%
2024/01/22	5	68.10	0	0.00	67.90	5	2,313	0.22%
2024/01/19	5	67.96	0	0.00	67.80	5	2,328	0.21%
2024/01/18	0	0.00	0	67.80	67.50	0	2,361	0.00%
2024/01/17	4	67.98	0	0.00	67.70	4	2,389	0.17%
2024/01/16	2.1	68.64	0.2	69.00	67.40	1.9	2,417	0.08%
2024/01/15	3	70.63	6	70.88	70.40	-3	2,411	-0.12%
2024/01/11	0	72.00	1	72.00	72.20	-1	2,377	-0.04%
2024/01/10	0.4	72.41	2	73.30	72.80	-1.6	2,377	-0.07%
2024/01/09	6	73.85	1	74.70	73.60	5	2,377	0.21%
2024/01/08	23	75.04	16	74.79	74.60	7	2,382	0.29%
2024/01/05	16	74.48	21	74.20	74.00	-5	2,424	-0.21%
2024/01/04	6	73.50	6.1	73.15	73.00	-0.1	2,408	0.00%
2024/01/03	31.1	73.98	30	73.68	73.70	1.1	2,413	0.05%
2024/01/02	11	72.72	11	73.15	74.00	0	2,405	0.00%
2023/12/29	4	74.30	5	73.84	73.50	-1	2,407	-0.04%
2023/12/25	1	71.50	0	0.00	71.00	1	2,366	0.04%
2023/12/21	0	71.60	0	0.00	71.20	0	2,373	0.00%
2023/12/20	5	72.08	1	71.10	71.80	4	2,375	0.17%
2023/12/19	3	69.93	2	69.90	70.20	1	2,371	0.04%
2023/12/18	1.1	71.12	1	71.70	70.80	0.1	2,373	0.00%
2023/12/15	3.1	71.80	3	72.13	71.40	0.1	2,377	0.00%
2023/12/14	0	72.50	0	0.00	71.60	0	2,375	0.00%
2023/12/13	1	72.60	0.2	72.40	72.40	0.8	2,373	0.03%
2023/12/12	1	73.01	6.2	71.93	72.10	-5.2	2,379	-0.22%
2023/12/11	3	74.50	12	74.37	73.90	-9	2,375	-0.38%
2023/12/08	2.1	74.96	4	75.08	74.40	-1.9	2,411	-0.08%
2023/12/07	13	75.88	8	75.44	75.00	5	2,412	0.21%
2023/12/06	8	74.93	9	76.01	75.40	-1	2,414	-0.04%
2023/12/05	0	74.60	0	0.00	73.90	0	2,396	0.00%
2023/12/04	18.1	74.92	18	75.13	75.10	0.1	2,396	0.00%
2023/12/01	10.1	74.95	10	74.55	74.30	0.1	2,389	0.00%
2023/11/30	24.1	75.12	24	74.64	74.30	0.1	2,386	0.00%
2023/11/29	15	74.70	15	74.10	73.90	0	2,376	0.00%
2023/11/28	25.1	73.98	26.1	73.94	74.80	-1.1	2,371	-0.04%
2023/11/27	54	74.27	51	73.09	73.00	3	2,368	0.13%
2023/11/24	44.1	76.45	71	75.55	75.10	-26.9	2,338	-1.15%
2023/11/22	95.4	81.13	64	78.80	78.50	31.4	2,199	1.43%
2023/11/21	27	76.32	30	77.39	78.50	-3	2,154	-0.14%
2023/11/20	70	77.25	79	77.35	76.50	-9	2,078	-0.43%
2023/11/17	9	80.02	51.2	80.23	82.60	-42.2	1,878	-2.25%
2023/11/16	22.2	72.22	29.5	72.88	75.10	-7.3	1,634	-0.45%
2023/11/14	1	68.20	0	0.00	67.90	1	1,440	0.07%
2023/11/13	3	68.50	0	0.00	69.50	3	1,458	0.21%
2023/11/10	3	67.40	0	0.00	68.80	3	1,446	0.21%
2023/11/08	2	68.50	1	68.61	68.70	1	1,484	0.07%
2023/11/07	7	70.27	2	69.35	69.10	5	1,529	0.33%
2023/11/06	41	70.01	0	0.00	69.50	41	1,509	2.72%
2023/11/03	0	67.87	11.1	68.68	67.80	-11.1	1,443	-0.77%
2023/11/02	3	68.47	1	68.50	68.90	2	1,472	0.14%
2023/11/01	5.1	68.79	1	68.20	68.80	4.1	1,456	0.28%
2023/10/27	0.1	66.50	0	0.00	66.40	0.1	1,404	0.00%
2023/10/26	1	66.80	0	0.00	64.90	1	1,455	0.07%
2023/10/25	0	0.00	1	64.70	66.60	-1	1,593	-0.06%
2023/10/24	4	64.28	0	0.00	64.70	4	1,613	0.25%
2023/10/18	0.1	61.60	0	0.00	60.30	0.1	1,978	0.01%
2023/10/17	5	61.70	0	0.00	62.00	5	2,111	0.24%
2023/10/16	0	0.00	1	61.90	62.10	-1	2,152	-0.05%
2023/10/13	11	64.96	10	66.50	63.60	1	2,203	0.05%
2023/10/11	0	0.00	1	63.40	63.00	-1	2,265	-0.04%
2023/10/05	0	0.00	2	65.50	65.40	-2	2,363	-0.08%
2023/09/22	0.1	65.40	0	0.00	65.70	0.1	2,964	0.00%
2023/09/21	15	65.43	0	0.00	65.50	15	3,055	0.49%
2023/09/19	95	67.55	0	0.00	67.20	95	3,341	2.84%
2023/09/14	0	0.00	2	69.80	70.00	-2	3,887	-0.05%
2023/09/13	2	69.30	0.2	69.00	69.00	1.8	4,095	0.04%
2023/09/12	45	67.39	0	0.00	67.20	45	4,182	1.08%
2023/09/11	0	0.00	0.1	68.00	67.80	-0.1	4,303	0.00%
2023/09/06	0.1	70.50	0	0.00	69.90	0.1	5,199	0.00%
2023/09/05	2	71.10	0	0.00	70.70	2	5,585	0.04%
2023/08/31	6.1	71.90	0	0.00	72.10	6.1	7,232	0.08%
2023/08/29	0	0.00	27	73.55	74.00	-27	7,747	-0.35%
2023/08/28	5	72.70	1	74.40	71.50	4	8,316	0.05%
2023/08/25	6	77.92	56	77.42	76.90	-50	8,681	-0.58%
2023/08/22	0	0.00	3.2	73.33	73.40	-3.2	9,491	-0.03%
2023/08/14	5	77.84	0	0.00	77.30	5	11,375	0.04%
2023/08/11	11	79.40	11	77.90	79.40	0	11,597	0.00%
2023/08/10	0.1	77.40	0	0.00	78.50	0.1	11,751	0.00%
2023/08/09	2	78.85	2	79.50	78.70	0	11,868	0.00%
2023/08/08	12	81.49	3	80.30	79.40	9	11,911	0.08%
2023/08/07	0	0.00	1	79.50	81.10	-1	11,903	-0.01%
2023/08/04	0.1	80.97	0	0.00	79.80	0.1	11,889	0.00%
2023/08/02	0.1	79.50	0	0.00	79.40	0.1	11,881	0.00%
2023/07/31	0	0.00	4	80.13	80.00	-4	11,825	-0.03%
2023/07/28	30	83.34	26	82.54	82.30	4	11,760	0.03%
2023/07/27	0	0.00	15	81.94	82.30	-15	11,589	-0.13%
2023/07/26	9.2	81.55	32.2	81.84	81.00	-23	11,542	-0.20%
2023/07/25	1	80.60	0	0.00	79.70	1	11,456	0.01%
2023/07/24	1	78.50	9.1	78.90	79.80	-8	11,409	-0.07%
2023/07/21	3	84.63	41	85.13	81.00	-38	11,333	-0.34%
2023/07/20	11.1	84.89	6	84.98	84.70	5.1	11,152	0.05%
2023/07/19	2	81.89	1	80.70	80.50	1	11,014	0.01%
2023/07/18	1	83.20	4.5	82.04	80.60	-3.5	10,979	-0.03%
2023/07/17	3	87.00	4	87.95	84.80	-1	10,933	-0.01%
2023/07/14	5.2	88.57	3	91.30	88.50	2.2	10,927	0.02%
2023/07/13	3	91.60	8.5	90.12	89.50	-5.5	10,872	-0.05%
2023/07/12	3	94.02	10	93.42	91.60	-7	10,871	-0.06%
2023/07/11	1	96.79	1	95.80	95.80	0	10,890	0.00%
2023/07/10	0	0.00	1	98.80	96.90	-1	10,951	-0.01%
2023/07/07	7	99.91	8	98.31	98.00	-1	10,905	-0.01%
2023/07/06	3.1	102.74	6	100.58	101.00	-2.9	10,761	-0.03%
2023/07/05	9	110.00	6	108.67	105.50	3	10,654	0.03%
2023/07/04	1	108.50	2.3	108.85	109.00	-1.3	10,551	-0.01%
2023/07/03	3	112.33	6	112.75	112.00	-3	10,500	-0.03%
2023/06/30	3	111.50	1	111.50	111.50	2	10,439	0.02%
2023/06/29	9.5	112.26	10	111.80	113.00	-0.5	10,417	-0.01%
2023/06/28	10	110.85	6	110.50	111.50	4	10,357	0.04%
2023/06/27	5	110.90	5	107.61	108.50	0	10,253	0.00%
2023/06/26	2	113.25	3	111.83	112.00	-1	10,121	-0.01%
2023/06/21	4	115.13	21	115.86	112.00	-17	10,035	-0.17%
2023/06/20	35	114.69	28.2	117.19	114.00	6.9	9,827	0.07%
2023/06/19	19.2	112.46	15.1	114.84	113.00	4.1	9,597	0.04%
2023/06/16	8	113.44	8.1	111.25	110.00	-0.1	9,395	0.00%
2023/06/15	7	113.07	11	113.41	114.50	-4	9,281	-0.04%
2023/06/14	36.1	114.18	30.1	113.71	113.00	6	9,177	0.06%
2023/06/13	19	113.37	15	112.90	111.50	4	8,851	0.05%
2023/06/12	6.4	113.18	5	110.91	110.00	1.4	8,499	0.02%
2023/06/09	19.3	117.54	21	114.07	116.50	-1.7	8,329	-0.02%
2023/06/08	83.1	122.88	56.1	124.01	119.50	27	7,981	0.34%
2023/06/07	151.3	123.32	133.2	122.70	123.00	18.1	7,613	0.24%	大買/大賣/
2023/06/06	19	113.16	24.7	115.70	118.00	-5.7	6,856	-0.08%
2023/06/05	14.1	109.75	9.2	109.38	107.50	4.9	6,603	0.07%
2023/06/02	22.6	104.81	36.2	105.41	109.50	-13.6	6,400	-0.21%
2023/06/01	84.1	103.24	72.4	104.09	102.00	11.7	6,089	0.19%
2023/05/31	13.4	96.18	18.6	97.87	99.10	-5.2	5,541	-0.09%
2023/05/30	15	92.67	17	89.96	90.10	-2	5,158	-0.04%
2023/05/29	11	89.91	7.1	90.14	90.00	4	4,980	0.08%
2023/05/26	52.1	93.20	49	92.14	87.90	3.1	4,826	0.06%
2023/05/25	84	88.22	81.6	88.94	95.30	2.4	4,388	0.05%
2023/05/24	32	84.05	32	85.71	86.70	0	3,504	0.00%
2023/05/23	9	73.73	16.1	74.89	78.90	-7.1	3,272	-0.22%
2023/05/22	2	70.80	8	71.31	71.80	-6	3,207	-0.19%
2023/05/19	19	70.54	13.1	70.32	70.20	5.9	3,211	0.18%
2023/05/18	12	67.70	13	67.93	67.90	-1	3,290	-0.03%
2023/05/17	80	67.78	96	67.53	67.90	-16	3,536	-0.45%
2023/05/16	21	65.08	26.3	66.40	66.80	-5.3	3,334	-0.16%
2023/05/15	9	64.30	9	66.88	63.50	0	3,127	0.00%
2023/05/12	11	61.83	11	62.45	62.90	0	2,993	0.00%
2023/05/11	2	62.50	2	62.30	61.70	0	2,946	0.00%
2023/05/09	0.1	60.30	0	0.00	60.00	0.1	2,910	0.00%
2023/05/03	5	62.80	5	62.10	61.80	0	3,002	0.00%
2023/05/02	1	63.50	0	0.00	62.50	1	3,007	0.03%
2023/04/28	1	62.90	0	0.00	62.80	1	3,010	0.03%
2023/04/27	3	61.63	1	61.90	61.90	2	3,005	0.07%
2023/04/20	2.1	64.63	0	0.00	64.00	2.1	3,006	0.07%
2023/04/19	16	66.48	0	0.00	65.90	16	2,989	0.54%
2023/04/18	0.1	65.35	1	65.40	64.50	-0.9	2,947	-0.03%
2023/04/17	2	67.20	0	0.00	65.90	2	2,948	0.07%
2023/04/13	12	66.71	14	66.66	66.00	-2	2,847	-0.07%
2023/04/12	2	63.30	0	0.00	63.50	2	2,774	0.07%
2023/04/07	0	0.00	10	62.70	62.80	-10	2,973	-0.34%
2023/03/30	5	64.80	5	64.20	64.00	0	3,022	0.00%
2023/03/29	7	64.29	7	64.37	65.00	0	3,034	0.00%
2023/03/28	12	64.12	4	64.13	63.40	8	3,025	0.26%
2023/03/27	0	0.00	0	64.00	63.80	0	3,022	0.00%
2023/03/23	6	64.52	6	64.20	64.30	0	3,602	0.00%
2023/03/22	5	64.18	5	64.60	64.30	0	3,607	0.00%
2023/03/21	0	0.00	0.1	63.72	63.60	-0.1	3,599	0.00%
2023/03/20	0	0.00	5	61.76	62.30	-5	3,596	-0.14%
2023/03/17	2	60.85	13	60.51	61.20	-11	3,601	-0.31%
2023/03/16	0.4	59.80	2	60.15	59.20	-1.7	3,583	-0.05%
2023/03/15	1	63.20	1	62.20	62.40	0	3,557	0.00%
2023/03/14	2	63.15	2	63.55	62.50	0	3,552	0.00%
2023/03/13	4.1	63.98	9	63.34	63.90	-4.9	3,539	-0.14%
2023/03/10	38	68.69	21	67.16	65.40	17	3,509	0.48%
2023/03/08	1	69.40	1	67.90	67.60	0	3,307	0.00%
2023/03/06	1	68.00	0	0.00	67.80	1	3,319	0.03%
2023/03/03	0	0.00	6.3	68.61	67.90	-6.3	3,306	-0.19%
2023/03/02	5.3	70.19	4	70.30	69.00	1.3	3,257	0.04%
2023/03/01	1.5	70.13	1	70.90	70.00	0.5	3,216	0.02%
2023/02/24	12.2	70.98	15	71.09	71.20	-2.8	3,199	-0.09%
2023/02/23	21.1	70.63	21	70.80	70.90	0.1	3,153	0.00%
2023/02/22	6.2	69.44	23.5	69.85	68.80	-17.3	3,097	-0.56%
2023/02/21	10.1	67.54	8.5	68.54	68.80	1.6	3,029	0.05%
2023/02/20	23.5	70.10	5	70.96	68.60	18.5	2,971	0.62%
2023/02/17	12	71.62	6.1	71.62	71.90	5.9	2,839	0.21%
2023/02/16	21	69.72	21.1	70.29	71.80	-0.1	2,687	0.00%
2023/02/15	30	67.58	32.5	68.24	68.80	-2.5	2,351	-0.11%
2023/02/14	11	63.58	3.4	63.20	64.40	7.6	1,982	0.38%
2023/02/13	0	0.00	3	62.00	61.80	-3	1,919	-0.16%
2023/02/10	3	62.70	0	0.00	61.30	3	1,921	0.16%
2023/02/09	3	62.70	3	62.23	62.20	0	1,923	0.00%
2023/02/08	0	0.00	2	62.80	62.40	-2	1,914	-0.10%
2023/02/07	4	63.00	4	62.80	63.00	0	1,912	0.00%
2023/02/06	1	63.00	2	62.30	62.60	-1	1,910	-0.05%
2023/02/03	3	62.40	2	61.70	61.20	1	1,885	0.05%
2023/02/02	0	0.00	1	62.40	61.40	-1	1,844	-0.05%
2023/02/01	1	61.70	1.4	61.58	61.90	-0.4	1,847	-0.02%
2023/01/13	1.1	61.11	1	60.30	59.00	0.1	1,916	0.01%
2023/01/12	0.1	60.80	0	0.00	60.90	0.1	1,931	0.01%
2023/01/06	2	61.60	2	61.20	61.30	0	2,120	0.00%
2023/01/05	5.1	62.20	6	61.72	61.20	-0.9	2,165	-0.04%
2023/01/04	5.1	62.73	4	61.98	61.90	1.1	2,163	0.05%
2022/12/30	5	62.40	6	61.85	61.40	-1	2,230	-0.04%
2022/12/29	1	58.60	1	59.20	61.80	0	2,205	0.00%
2022/12/28	9	61.47	13	61.12	61.00	-4	2,187	-0.18%
2022/12/27	14	62.91	8	62.89	60.70	6	2,143	0.28%
2022/12/26	5	61.88	5	61.00	60.30	0	2,064	0.00%
2022/12/21	0.4	59.70	0	0.00	60.50	0.4	2,168	0.02%
2022/12/20	3	59.10	3	58.47	57.90	0	2,218	0.00%
2022/12/19	3	59.00	3	60.10	58.50	0	2,292	0.00%
2022/12/16	36	64.93	29	63.81	60.10	7	2,435	0.29%
2022/12/15	6	63.30	6.7	64.30	64.70	-0.7	2,212	-0.03%
2022/12/13	5	58.10	5	58.20	58.20	0	2,273	0.00%
2022/12/12	0	0.00	2	58.30	57.80	-2	2,351	-0.09%
2022/12/02	0	0.00	2	57.30	57.30	-2	2,608	-0.08%
2022/11/30	6	56.82	6	57.07	57.50	0	2,647	0.00%
2022/11/29	7	55.41	7	55.56	56.30	0	2,628	0.00%
2022/11/28	4	54.28	0	0.00	54.00	4	2,597	0.15%
2022/11/22	3	53.10	3	52.30	52.00	0	2,959	0.00%
2022/11/18	6	55.90	4	54.60	53.40	2	3,042	0.07%
2022/11/10	0	0.00	3	50.50	50.30	-3	2,992	-0.10%
2022/11/07	2	49.00	8	50.71	50.80	-6	2,995	-0.20%
2022/11/04	7	48.84	0	0.00	49.55	7	2,991	0.23%
2022/11/03	0	0.00	5	48.25	48.50	-5	2,984	-0.17%
2022/11/02	8	48.24	9	48.18	48.30	-1	2,994	-0.03%
2022/11/01	4	47.60	16	46.75	47.60	-12	2,996	-0.40%
2022/10/31	4	46.10	1	45.75	45.85	3	3,001	0.10%
2022/10/28	19	45.62	11	46.26	45.60	8	3,013	0.27%
2022/10/27	12	46.65	10	45.64	46.75	2	3,021	0.07%
2022/10/26	6	45.42	1	44.40	45.40	5	3,024	0.17%
2022/10/25	1	45.65	0	0.00	45.50	1	3,021	0.03%
2022/10/24	22	46.40	22	46.03	46.60	0	3,022	0.00%
2022/10/21	26.1	46.64	26	46.09	44.70	0.1	3,012	0.00%
2022/10/20	0	0.00	1	46.10	46.20	-1	3,016	-0.03%
2022/10/18	18	48.85	18	48.48	48.80	0	3,113	0.00%
2022/10/14	1	51.50	0	0.00	50.40	1	3,130	0.03%
2022/10/13	1	52.40	10	52.40	52.20	-9	3,209	-0.28%
2022/10/12	3	57.70	3	57.80	58.00	0	3,541	0.00%
2022/10/07	1	58.80	1	59.70	58.60	0	3,604	0.00%
2022/10/06	0	0.00	0	57.90	57.90	0	3,550	0.00%
2022/10/04	0	0.00	0.1	58.00	58.10	-0.1	3,569	0.00%
2022/10/03	1	57.80	0	0.00	57.90	1	3,583	0.03%
2022/09/30	9.1	57.26	9	57.27	58.00	0.1	3,573	0.00%
2022/09/28	0	0.00	2	55.00	55.00	-2	3,508	-0.06%
2022/09/26	0	0.00	2	64.30	62.00	-2	3,503	-0.06%
2022/09/23	13.1	68.20	11	66.24	65.40	2.1	3,468	0.06%
2022/09/22	9	69.79	9	69.91	67.90	0	3,298	0.00%
2022/09/21	1	67.00	1.1	67.38	67.50	-0.1	3,046	0.00%
2022/09/20	16	66.95	11	66.54	67.00	5	2,982	0.17%
2022/09/19	5	65.30	0.1	64.80	65.00	4.9	2,916	0.17%
2022/09/16	11.1	66.39	14.2	66.46	66.60	-3.1	2,865	-0.11%
2022/09/15	2	64.00	0	0.00	64.00	2	2,746	0.07%
2022/09/14	2	64.10	2	65.15	65.40	0	2,752	0.00%
2022/09/12	0	0.00	2	62.70	63.50	-2	2,797	-0.07%
2022/09/07	0	0.00	0	61.00	60.90	0	2,898	0.00%
2022/09/06	4	61.53	3	62.33	61.40	1	2,930	0.03%
2022/09/05	1	62.00	1.1	62.15	61.30	-0.1	2,946	0.00%
2022/09/01	4	63.80	0	0.00	63.50	4	3,215	0.12%
2022/08/31	7	65.74	7	66.30	64.60	0	3,315	0.00%
2022/08/29	6	67.42	7	66.11	63.80	-1	3,661	-0.03%
2022/08/26	4.1	64.82	6	65.85	66.30	-1.9	3,950	-0.05%
2022/08/18	1	59.70	0	0.00	59.90	1	5,388	0.02%
2022/08/17	1	60.00	0	0.00	60.00	1	5,414	0.02%
2022/08/05	1	61.50	1	59.70	60.20	0	5,843	0.00%
2022/08/04	20	58.00	20	58.29	58.70	0	5,940	0.00%
2022/08/03	1	59.60	1	59.80	59.50	0	5,966	0.00%
2022/08/02	0	0.00	5	61.70	61.40	-5	6,019	-0.08%
2022/08/01	5	64.00	0	0.00	63.40	5	6,265	0.08%
2022/07/28	1	69.10	21	68.89	69.00	-20	6,308	-0.32%
2022/07/27	8	69.44	8	69.38	68.80	0	6,352	0.00%
2022/07/26	5	72.16	8	70.75	67.80	-3	6,463	-0.05%
2022/07/25	0	0.00	1	69.50	69.30	-1	6,565	-0.02%
2022/07/22	0	0.00	12	69.25	69.50	-12	6,553	-0.18%
2022/07/21	11	68.38	0.1	67.60	69.30	10.9	6,560	0.17%
2022/07/20	17	69.88	17	69.86	70.10	0	6,591	0.00%
2022/07/19	38	70.44	32	70.12	68.50	6	6,508	0.09%
2022/07/18	3	65.27	2	65.25	66.40	1	6,168	0.02%
2022/07/15	1	60.30	2	60.50	60.40	-1	6,161	-0.02%
2022/07/13	0	0.00	3	60.87	60.50	-3	6,307	-0.05%
2022/07/12	1	57.90	21	58.48	58.70	-20	6,479	-0.31%
2022/07/07	5	59.98	4	60.33	60.20	1	7,256	0.01%
2022/07/06	0.5	60.00	0	0.00	60.00	0.5	7,260	0.01%
2022/07/05	1	62.10	0	0.00	62.30	1	7,337	0.01%
2022/07/04	6.1	59.50	6	59.90	59.60	0.1	7,473	0.00%
2022/06/30	5	64.20	5	62.60	62.00	0	7,476	0.00%
2022/06/29	1	63.60	1	64.10	64.10	0	7,544	0.00%
2022/06/28	0	0.00	1	63.80	63.60	-1	7,760	-0.01%
2022/06/27	0	0.00	3	63.30	65.20	-3	7,879	-0.04%
2022/06/24	2	62.70	0	0.00	62.60	2	8,086	0.02%
2022/06/23	10	63.80	0	0.00	62.20	10	8,142	0.12%
2022/06/22	10	67.00	0	0.00	63.50	10	8,307	0.12%
2022/06/21	2	67.10	0	0.00	68.10	2	8,303	0.02%
2022/06/20	2	67.25	0	0.00	65.70	2	8,572	0.02%
2022/06/17	0	0.00	2	66.30	69.10	-2	8,636	-0.02%
2022/06/16	7	70.09	10	69.21	67.90	-3	8,605	-0.03%
2022/06/15	2.1	69.76	3	69.73	69.40	-0.9	8,658	-0.01%
2022/06/14	4	70.10	5	70.28	70.30	-1	8,852	-0.01%
2022/06/13	41	74.04	33	72.40	70.30	8	8,844	0.09%
2022/06/10	8	72.80	5	72.50	72.50	3	8,719	0.03%
2022/06/09	22	73.53	22	72.90	72.90	0	8,760	0.00%
2022/06/08	31	73.29	36	73.77	72.90	-5	8,742	-0.06%
2022/06/07	49	72.70	52	71.19	72.90	-3	8,753	-0.03%
2022/06/06	74	76.06	83.1	76.37	73.70	-9.1	8,664	-0.10%
2022/06/02	79	76.23	84	75.87	75.00	-5	8,360	-0.06%
2022/06/01	28	72.99	14	72.83	72.00	14	7,901	0.18%
2022/05/31	112	71.16	103	71.82	72.80	9	8,076	0.11%	大買/大賣/
2022/05/30	6	71.07	4.5	68.47	72.00	1.5	7,905	0.02%
2022/05/27	10	65.56	7	66.31	65.50	3	7,907	0.04%
2022/05/26	0.1	65.40	0	0.00	64.00	0.1	8,044	0.00%
2022/05/25	0	0.00	7	63.86	65.00	-7	8,740	-0.08%
2022/05/24	10	64.15	15	62.95	63.00	-5	9,194	-0.05%
2022/05/23	3	62.80	2	63.70	63.40	1	9,376	0.01%
2022/05/20	5	61.72	4	61.60	61.30	1	9,496	0.01%
2022/05/19	15	60.80	10	60.42	61.70	5	9,784	0.05%
2022/05/18	6	63.42	1	64.00	63.70	5	10,320	0.05%
2022/05/17	6	63.83	16	63.89	63.60	-10	10,383	-0.10%
2022/05/16	10.1	61.88	40	62.51	64.40	-29.9	10,384	-0.29%
2022/05/13	62	61.77	30	61.13	64.00	32	10,384	0.31%
2022/05/12	8	66.94	9	67.13	63.00	-1	10,243	-0.01%
2022/05/10	6	69.37	1	69.20	69.80	5	10,105	0.05%
2022/05/09	19.1	72.40	21	71.79	70.50	-1.9	10,033	-0.02%
2022/05/06	4	70.38	4	70.85	71.00	0	9,780	0.00%
2022/05/05	3	70.90	4	71.23	70.60	-1	9,750	-0.01%
2022/05/04	2	71.15	0	0.00	71.20	2	9,724	0.02%
2022/05/03	6.1	70.95	6	70.80	71.40	0.1	9,662	0.00%
2022/04/29	27	71.53	14	70.80	69.80	13	9,511	0.14%
2022/04/27	1	66.90	3	68.10	67.50	-2	9,278	-0.02%
2022/04/26	8	68.16	8	68.40	68.10	0	9,233	0.00%
2022/04/25	8	68.21	27	68.53	68.70	-19	9,134	-0.21%
2022/04/22	3	67.90	7	69.26	67.90	-4	9,033	-0.04%
2022/04/21	7.2	68.57	5	68.70	69.10	2.2	8,993	0.02%
2022/04/20	5	67.60	1	67.60	68.00	4	8,925	0.04%
2022/04/19	6	68.95	1	69.50	68.40	5	8,856	0.06%
2022/04/18	20	69.23	8	69.48	68.10	12	8,743	0.14%
2022/04/15	15	77.59	7	77.04	71.90	8	8,542	0.09%
2022/04/14	4	78.83	7	78.81	77.20	-3	8,248	-0.04%
2022/04/13	5	70.42	3	72.10	73.70	2	7,877	0.03%
2022/04/12	2	66.60	2	66.65	67.00	0	7,686	0.00%
2022/04/11	2	67.35	1	65.60	65.30	1	7,645	0.01%
2022/04/08	3	69.70	17	67.97	69.10	-14	7,542	-0.19%
2022/04/07	1	64.90	2	65.50	65.00	-1	7,353	-0.01%
2022/04/06	2	67.00	11	67.95	66.70	-9	7,274	-0.12%
2022/04/01	7	66.90	1	66.60	67.50	6	7,200	0.08%
2022/03/31	15	68.73	10	68.67	66.70	5	7,105	0.07%
2022/03/30	0	0.00	3	67.70	67.00	-3	6,869	-0.04%
2022/03/29	23	65.54	19	66.05	65.50	4	6,733	0.06%
2022/03/28	5	63.00	10	63.47	64.50	-5	6,486	-0.08%
2022/03/25	14	67.35	9	68.13	66.70	5	6,387	0.08%
2022/03/24	8	66.64	2	67.20	65.60	6	6,172	0.10%
2022/03/23	29	67.11	32	67.89	66.30	-3	6,104	-0.05%
2022/03/22	1	64.60	26	64.58	64.80	-25	5,766	-0.43%
2022/03/21	17	63.18	1	62.90	63.10	16	5,648	0.28%
2022/03/18	25	64.81	13	65.30	63.90	12	5,594	0.21%
2022/03/17	3	64.90	3	65.90	64.60	0	5,490	0.00%
2022/03/16	1	63.60	1	62.31	62.70	0	5,248	0.00%
2022/03/15	2	62.50	30	63.63	62.30	-28	5,170	-0.54%
2022/03/14	18.1	62.70	18	64.80	63.10	0.1	5,069	0.00%
2022/03/11	19	61.82	2	61.80	63.10	17	4,962	0.34%
2022/03/10	14.2	63.58	17	65.47	61.90	-2.8	4,862	-0.06%
2022/03/09	4	61.68	3	61.60	62.00	1	4,621	0.02%
2022/03/08	3	62.30	3	60.93	61.10	0	4,484	0.00%
2022/03/07	24	64.08	19.3	62.40	61.10	4.7	4,248	0.11%
2022/03/04	30.3	67.35	18	66.76	67.00	12.3	4,126	0.30%
2022/03/03	9	63.59	39	64.24	68.50	-30	3,744	-0.80%
2022/03/02	18	62.14	21	62.56	62.30	-3	3,418	-0.09%
2022/03/01	40	61.69	16	60.73	62.50	24	3,265	0.73%
2022/02/25	22	64.96	20.3	65.28	61.80	1.7	3,030	0.06%
2022/02/24	92	60.88	98.6	64.90	66.00	-6.6	2,306	-0.29%
2022/02/23	29.4	58.39	40	59.11	60.00	-10.6	1,825	-0.58%
2022/02/22	28	56.56	30	57.19	58.90	-2	1,607	-0.12%
2022/02/21	64.3	58.47	57.4	58.71	57.60	6.9	1,440	0.48%
2022/02/18	41.2	56.80	34.1	57.62	59.10	7.1	1,125	0.63%
2022/02/17	27.1	52.35	50	52.46	54.50	-22.9	524	-4.37%
2022/02/16	23	49.38	15	50.04	49.55	8	436	1.83%
2022/02/15	50.4	48.95	54	49.92	48.05	-3.6	410	-0.89%
2022/02/14	0	0.00	15	47.58	47.55	-15	359	-4.17%
2022/02/11	4	46.85	0	0.00	46.60	4	351	1.14%
2022/02/10	0	0.00	1	45.85	45.60	-1	342	-0.29%
2022/02/09	1	44.70	0	0.00	44.70	1	347	0.29%
2022/02/08	0	0.00	0.1	44.77	44.85	-0.1	344	-0.03%
2022/01/26	0	0.00	0	43.95	43.50	0	339	0.00%
2022/01/12	0	0.00	1.2	41.00	41.05	-1.2	315	-0.38%
2022/01/10	0	41.45	0	0.00	41.50	0	315	0.01%
2022/01/05	0	0.00	3	42.45	42.40	-3	319	-0.94%
2021/12/15	3	42.83	0	0.00	42.70	3	379	0.79%
2021/11/25	1	46.20	1	45.90	45.60	0	370	0.00%
2021/11/23	1	44.70	0	0.00	44.00	1	362	0.28%
2021/11/22	3	45.10	0	0.00	45.40	3	356	0.84%
2021/11/18	5	46.40	0	0.00	46.05	5	356	1.40%
2021/11/16	0	0.00	6	48.19	47.80	-6	347	-1.73%
2021/11/15	1	45.30	0	0.00	45.15	1	327	0.31%
2021/11/12	11	45.85	0	0.00	45.85	11	327	3.36%
2021/11/11	10	47.40	1	48.70	47.45	9	318	2.83%
2021/11/09	10	45.20	1	46.35	46.35	9	282	3.18%
2021/11/08	0	0.00	1.7	45.05	45.10	-1.7	272	-0.62%
2021/11/05	0	0.00	1	43.55	43.60	-1	263	-0.38%
2021/11/03	0	0.00	1	44.25	44.90	-1	265	-0.38%
2021/10/20	1	43.05	0	0.00	42.75	1	312	0.32%
2021/10/15	0	0.00	1	43.75	43.75	-1	361	-0.28%
2021/10/14	0	0.00	2	43.05	43.00	-2	370	-0.54%
2021/10/08	1	43.75	1	44.25	43.25	0	409	0.00%
2021/10/04	1	44.05	1	45.30	42.70	0	479	0.00%
2021/10/01	2	41.78	0	0.00	41.30	2	561	0.36%
2021/09/30	0	0.00	1	42.55	42.70	-1	676	-0.15%
2021/09/29	2	42.20	0	0.00	41.60	2	704	0.28%
2021/09/28	0	0.00	2	41.50	42.10	-2	709	-0.28%
2021/08/30	0	0.00	1	41.70	41.45	-1	885	-0.11%
2021/08/17	0	40.45	0	0.00	39.90	0	983	0.00%
2021/08/09	0	0.00	6	42.30	41.55	-6	996	-0.60%
2021/08/02	1	43.35	0.1	43.30	43.20	0.9	1,029	0.09%
2021/07/28	1	44.10	2	44.08	44.15	-1	1,025	-0.10%
2021/07/27	0	0.00	1	44.60	44.35	-1	1,029	-0.10%
2021/07/26	4	46.85	0	0.00	45.70	4	1,025	0.39%
2021/07/23	0	0.00	2	47.33	47.05	-2	1,016	-0.20%
2021/07/22	1	45.40	4	45.60	45.80	-3	995	-0.30%
2021/07/21	2	45.75	2	46.00	44.55	0	987	0.00%
2021/07/19	0	0.00	2	47.30	47.10	-2	965	-0.21%
2021/07/16	2	46.10	0	0.00	45.65	2	957	0.21%
2021/07/14	0	0.00	0.1	44.90	44.70	-0.1	937	-0.01%
2021/07/12	2	45.60	0.1	45.50	45.05	1.9	918	0.20%
2021/07/09	3	46.53	0	0.00	46.75	3	896	0.33%
2021/07/08	6	47.33	6	47.91	47.45	0	860	0.00%
2021/07/07	5	48.55	4	49.06	49.85	1	768	0.13%
2021/07/06	0	0.00	1.1	44.32	45.35	-1.1	653	-0.17%
2021/07/02	5.1	43.27	0	0.00	42.30	5.1	629	0.80%
2021/07/01	1	44.30	0	0.00	44.15	1	618	0.16%
2021/06/29	0	0.00	2	40.90	40.50	-2	615	-0.33%
2021/06/24	0.2	42.00	0	0.00	42.40	0.2	625	0.03%
2021/06/23	1	42.45	12	42.14	42.20	-11	631	-1.74%
2021/06/22	14	43.77	2	42.70	43.10	12	626	1.92%
2021/06/21	1	43.00	0	0.00	43.70	1	617	0.16%
2021/06/18	3	41.95	0	0.00	41.55	3	602	0.50%
2021/06/17	0	0.00	1	42.00	42.00	-1	625	-0.16%
2021/06/10	0	40.70	0	0.00	40.50	0	713	0.00%
2021/06/07	1.1	40.02	0	0.00	39.65	1.1	778	0.14%
2021/06/04	1.1	44.60	0	0.00	41.95	1.1	868	0.12%
2021/06/03	1	41.80	6	42.83	41.85	-5	891	-0.56%
2021/06/02	1.1	39.50	0	0.00	40.25	1.1	875	0.12%
2021/05/28	0	0.00	2	38.60	38.60	-2	867	-0.23%
2021/05/21	0	0.00	5	35.51	35.15	-5	1,092	-0.46%
2021/05/20	0	0.00	3	34.10	33.80	-3	1,103	-0.27%
2021/05/18	0	0.00	2	32.25	33.10	-2	1,103	-0.18%
2021/05/17	5	30.80	0	0.00	31.40	5	1,101	0.45%
2021/05/14	5	32.40	3	35.35	32.20	2	1,093	0.18%
2021/05/12	3	33.85	0	0.00	33.00	3	1,071	0.28%
2021/05/10	0	0.00	6	38.00	37.55	-6	1,042	-0.58%
2021/04/29	5	38.40	0	0.00	38.05	5	1,001	0.50%
2021/04/28	0	0.00	0	39.12	38.90	0	995	0.00%
2021/04/09	2	41.60	0	0.00	40.80	2	935	0.21%
2021/03/29	0	0.00	2	42.78	42.70	-2	867	-0.23%
2021/03/22	3	46.32	1	46.20	46.05	2	817	0.24%
2021/03/18	5	46.38	4	46.85	45.55	1	775	0.13%
2021/03/17	1	45.25	0	0.00	44.65	1	747	0.13%
2021/03/16	1	45.80	0	0.00	44.80	1	731	0.14%
2021/03/15	0	0.00	2	43.00	44.30	-2	692	-0.29%
2021/03/12	7	41.61	2	41.75	41.85	5	646	0.77%
2021/03/11	1	42.15	1	41.95	42.00	0	638	0.00%
2021/03/10	4	41.66	3	42.12	42.00	1	625	0.16%
2021/03/09	2	41.30	18	41.59	42.40	-16	523	-3.06%
2021/03/02	20	39.60	3	38.60	38.05	17	433	3.93%
2021/02/25	0	0.00	5	41.55	41.10	-5	404	-1.23%
2021/02/24	3	38.20	2.5	40.57	41.55	0.5	359	0.15%
2021/02/23	24	38.13	29.1	38.28	38.20	-5.1	283	-1.80%
2021/02/22	0	0.00	2.2	35.64	35.75	-2.2	237	-0.92%
2020/12/23	1	30.95	0	0.00	30.95	1	282	0.35%
2020/12/22	5	31.72	0	0.00	30.90	5	280	1.78%
2020/12/10	1	32.85	0	0.00	32.90	1	261	0.38%
2020/12/08	0	0.00	1	33.85	33.70	-1	252	-0.40%
2020/12/04	0	0.00	2	33.28	33.60	-2	241	-0.83%
2020/11/30	1	32.70	0	0.00	32.50	1	226	0.44%
2020/11/27	1	32.55	1	32.55	32.70	0	223	0.00%
2020/11/26	0.8	32.80	6	32.83	32.95	-5.2	221	-2.35%
2020/11/25	3.2	33.02	2	34.00	32.20	1.2	213	0.56%
2020/11/23	0	0.00	2	31.60	31.60	-2	184	-1.08%
2020/11/19	0	0.00	1	31.40	31.60	-1	170	-0.59%
2020/11/18	2	31.08	1	30.70	31.35	1	161	0.62%
2020/11/11	0.3	29.21	0	0.00	29.60	0.3	117	0.25%
2020/10/19	1	29.35	0	0.00	29.10	1	69	1.45%
2020/10/12	0.1	29.10	0	0.00	29.20	0.1	75	0.16%
2020/09/29	1	29.05	0	0.00	28.95	1	83	1.20%
2020/09/22	0.1	29.50	0	0.00	29.75	0.1	91	0.11%
2020/09/18	0.1	29.15	0	0.00	29.50	0.1	91	0.11%
2020/09/04	0	0.00	0.1	29.10	29.30	-0.1	104	-0.09%
2020/09/01	0	0.00	0.2	29.10	29.10	-0.2	113	-0.17%
2020/08/31	0.8	29.00	0	0.00	29.10	0.8	116	0.69%
2020/08/28	1	29.15	0	0.00	29.10	1	121	0.83%
2020/08/27	1	29.45	0	0.00	29.45	1	127	0.78%
2020/08/13	0	0.00	2	28.60	28.55	-2	272	-0.73%
2020/07/30	2	29.33	0	0.00	29.15	2	288	0.69%
2020/07/28	0	0.00	2	28.05	28.05	-2	290	-0.69%
2020/07/27	0	0.00	1	29.55	29.10	-1	291	-0.34%
2020/07/24	1	30.05	0	0.00	30.05	1	290	0.34%
2020/07/20	0	0.00	1	32.85	33.10	-1	287	-0.35%
2020/07/14	1	32.90	0	0.00	32.90	1	291	0.34%
2020/07/10	0.3	33.25	0	0.00	33.25	0.3	295	0.09%
2020/06/11	1	35.05	0	0.00	34.85	1	315	0.32%
2020/06/10	2	35.55	0	0.00	35.65	2	314	0.64%
2020/06/08	1	36.10	0	0.00	36.05	1	316	0.32%
2020/06/05	1	35.40	0	0.00	35.90	1	312	0.32%
2020/06/04	1	36.05	1	35.45	35.60	0	312	0.00%
2020/06/01	1	35.40	0	0.00	35.50	1	303	0.33%
2020/05/28	1	36.95	1	37.90	36.10	0	289	0.00%
2020/05/27	7	38.78	3	38.55	36.75	4	272	1.47%
2020/05/26	6	36.98	6	36.76	37.80	0	224	0.00%
2020/05/25	2	33.75	0	0.00	34.40	2	185	1.08%
2020/03/30	1	26.85	2	27.50	27.90	-1	239	-0.42%
2020/03/06	1	34.00	0	0.00	34.00	1	190	0.52%
2020/02/25	1	35.10	0	0.00	35.20	1	177	0.56%
2020/02/24	0	0.00	2	35.65	35.60	-2	171	-1.16%
2020/02/13	2	37.50	0	0.00	37.05	2	163	1.23%
2020/02/03	0	0.00	1	36.00	36.00	-1	141	-0.71%
2020/01/30	0.3	36.05	3	36.50	36.05	-2.8	132	-2.08%
2020/01/20	3	40.30	0	0.00	40.00	3	119	2.52%
2020/01/15	2	40.00	0	0.00	40.60	2	111	1.79%
2020/01/13	0	0.00	4	40.13	40.10	-4	107	-3.73%
2020/01/06	0.3	40.10	0	0.00	40.10	0.3	64	0.39%
2019/12/18	2	39.80	0	0.00	39.75	2	54	3.65%
2019/04/23	0	0.00	1	37.25	37.00	-1	47	-2.12%
2019/04/10	1	36.55	0	0.00	37.30	1	43	2.29%
2019/03/15	0	0.00	5	36.25	36.25	-5	38	-13.02%
2019/03/07	5	36.05	0	0.00	36.05	5	47	10.50%
2018/06/29	0	0.00	1	37.55	37.75	-1	73	-1.36%
2018/06/06	0	0.00	0.2	37.20	37.45	-0.2	76	-0.20%
2018/03/22	0	0.00	2	34.65	34.60	-2	64	-3.12%
2018/03/19	1	34.35	0	0.00	34.50	1	62	1.59%
2018/03/13	1	34.40	0	0.00	34.50	1	62	1.60%