大洋-KY (5907)-元大-花蓮券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
9.62
漲跌
▲0.04
漲幅
+0.42%
成交量
111張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	9.33	1	9.40	9.43	0	283	0.00%
2024/05/06	1	9.52	1	9.52	9.52	0	285	0.00%
2024/05/03	1	9.56	1	9.43	9.43	0	285	0.00%
2024/05/02	1	9.43	1	9.70	9.57	0	283	0.00%
2024/04/30	1	9.08	1	9.18	9.30	0	276	0.00%
2024/04/29	1	8.80	1	8.93	8.93	0	270	0.00%
2024/04/15	1	8.96	1	9.01	9.01	0	266	0.00%
2024/04/12	0	0.00	1	9.08	9.08	-1	261	-0.38%
2024/04/11	1	9.20	0	0.00	9.01	1	258	0.39%
2024/04/10	1	8.60	1	9.09	9.20	0	246	0.00%
2024/03/29	1	8.81	1	8.92	8.92	0	199	0.00%
2024/03/26	1	9.13	1	9.06	9.06	0	192	0.00%
2024/03/18	0	0.00	1	8.90	8.90	-1	187	-0.53%
2024/03/15	1	9.67	0	0.00	9.36	1	176	0.57%
2024/03/11	1	10.40	0	0.00	10.15	1	146	0.68%
2024/03/07	1	10.65	1	10.65	10.65	0	135	0.00%
2024/03/05	1	10.80	1	10.90	10.95	0	133	0.00%
2024/03/04	1	10.85	1	10.95	10.95	0	124	0.00%
2024/02/22	1	11.30	1	11.25	11.25	0	116	0.00%
2024/02/19	0	0.00	1	11.10	11.15	-1	113	-0.88%
2024/02/16	1	10.90	0	0.00	10.95	1	111	0.89%
2024/01/30	0	0.00	1	11.05	11.05	-1	116	-0.86%
2024/01/29	1	11.00	1	11.05	11.05	0	115	0.00%
2024/01/24	1	11.00	1	11.00	11.00	0	113	0.00%
2024/01/22	1	11.00	0	0.00	10.95	1	112	0.89%
2024/01/17	1	11.50	0	0.00	11.35	1	107	0.93%
2023/11/09	2	11.88	2	11.75	11.75	0	127	0.00%
2023/10/26	1	11.80	1	11.85	11.85	0	133	0.00%
2023/10/25	1	12.05	1	12.00	12.00	0	129	0.00%
2023/10/24	1	12.20	1	12.10	12.10	0	128	0.00%
2023/08/15	1	12.50	1	12.45	12.45	0	224	0.00%
2023/06/21	0	0.00	10	15.65	15.80	-10	318	-3.14%
2023/03/13	0	0.00	1	16.65	16.75	-1	780	-0.13%
2023/03/10	1	17.75	0	0.00	17.70	1	765	0.13%
2023/02/23	0	0.00	1	17.75	17.60	-1	706	-0.14%
2023/02/01	0	0.00	2	18.25	17.75	-2	646	-0.31%
2023/01/31	2	18.70	0	0.00	18.45	2	617	0.32%
2023/01/30	3	18.20	3	17.95	17.85	0	571	0.00%
2023/01/12	0	0.00	1	16.90	16.80	-1	533	-0.19%
2023/01/11	0	0.00	2	16.70	16.65	-2	529	-0.38%
2023/01/10	0	0.00	2	17.15	17.05	-2	522	-0.38%
2023/01/09	0	0.00	1	17.40	17.40	-1	518	-0.19%
2023/01/05	1	17.70	0	0.00	17.55	1	509	0.20%
2023/01/04	3	17.10	0	0.00	17.60	3	492	0.61%
2022/12/30	2	17.70	0	0.00	17.25	2	476	0.42%
2022/12/19	0	0.00	6	18.50	18.10	-6	443	-1.35%
2022/12/14	1	17.60	0	0.00	17.65	1	375	0.27%
2022/12/13	12	18.21	0	0.00	18.30	12	348	3.44%
2022/12/08	0	0.00	1	16.85	16.95	-1	274	-0.36%
2022/12/06	9	15.70	9	16.51	16.95	0	229	0.00%
2022/12/01	1	14.70	0	0.00	15.15	1	188	0.53%
2022/11/04	0	0.00	1	13.35	13.35	-1	159	-0.63%
2022/11/01	1	13.30	0	0.00	13.30	1	158	0.63%
2022/10/21	2	13.50	0	0.00	13.50	2	160	1.25%
2022/10/06	1	13.85	0	0.00	14.00	1	167	0.60%
2022/10/05	3	13.85	0	0.00	13.85	3	166	1.80%
2022/09/23	2	14.10	0	0.00	14.10	2	108	1.84%
2022/09/21	2	14.40	0	0.00	14.45	2	106	1.88%
2022/08/02	2	14.85	0	0.00	14.70	2	82	2.44%
2022/04/19	0	0.00	0.1	17.15	17.20	-0.1	85	-0.08%
2022/04/11	0	0.00	0.4	16.85	16.75	-0.4	90	-0.43%
2021/11/05	2	19.05	0	0.00	19.00	2	130	1.54%
2021/10/29	1	19.15	0	0.00	19.25	1	140	0.71%
2021/10/05	0	18.25	0	0.00	18.45	0	237	0.00%
2021/07/30	0	0.00	3	20.80	20.65	-3	698	-0.43%
2021/07/21	0	0.00	5	21.65	21.65	-5	740	-0.68%
2021/07/14	1	22.40	0	0.00	22.65	1	781	0.13%
2021/07/12	5	23.29	0	0.00	23.20	5	771	0.65%
2021/07/09	0	0.00	10.1	23.82	24.30	-10.1	763	-1.32%
2021/07/08	12	25.02	12	24.30	24.20	0	764	0.00%
2021/07/07	13	25.65	0	0.00	24.80	13	766	1.70%
2021/07/05	1	23.70	0	0.00	24.35	1	705	0.14%
2021/07/01	0	0.00	5	23.98	24.15	-5	699	-0.71%
2021/06/30	0.1	23.50	0	0.00	24.25	0.1	690	0.01%
2021/06/23	0	0.00	1	22.65	23.95	-1	600	-0.17%
2021/06/22	0	0.00	10	23.40	23.50	-10	565	-1.77%
2021/06/21	5.5	20.77	10	21.68	22.55	-4.6	498	-0.91%
2021/06/10	0	0.00	5	19.65	19.65	-5	469	-1.06%
2021/06/04	5	19.85	0	0.00	19.80	5	476	1.05%
2021/06/02	5	19.85	0	0.00	19.80	5	474	1.05%
2021/06/01	5	19.45	0	0.00	19.85	5	470	1.06%
2021/05/28	5	19.15	0	0.00	19.45	5	471	1.06%
2021/05/25	5	18.95	0	0.00	19.10	5	470	1.06%
2021/05/24	5	19.10	0	0.00	19.00	5	471	1.06%
2021/05/03	0	0.00	1	23.10	23.05	-1	362	-0.28%
2021/04/21	0	0.00	5	23.25	23.20	-5	297	-1.68%
2021/04/20	0	0.00	5	22.65	23.05	-5	285	-1.75%
2021/04/13	0	0.00	5	21.73	21.50	-5	253	-1.97%
2021/04/12	0	0.00	5	21.85	22.00	-5	244	-2.04%
2021/04/08	5	21.10	0	0.00	21.25	5	234	2.14%
2021/04/06	0	0.00	5	20.75	20.70	-5	223	-2.23%
2021/03/25	0	0.00	5	19.95	20.00	-5	204	-2.44%
2021/03/23	0	0.00	3	19.75	19.95	-3	202	-1.48%
2021/03/15	5	20.43	0	0.00	20.45	5	204	2.44%
2021/03/11	10	20.70	0	0.00	20.70	10	221	4.52%
2021/02/25	0	0.00	5	20.25	20.35	-5	210	-2.38%
2021/01/27	5	19.75	0	0.00	19.35	5	203	2.45%
2021/01/20	0	0.00	8	19.49	19.45	-8	199	-4.01%
2021/01/06	0	0.00	1	21.00	21.00	-1	166	-0.60%
2021/01/04	1	21.20	0	0.00	21.25	1	157	0.64%
2020/12/25	5	21.20	0	0.00	21.15	5	140	3.57%
2020/12/11	0	0.00	2	21.20	21.25	-2	142	-1.41%
2020/12/09	0	0.00	2	22.90	22.75	-2	145	-1.37%
2020/12/07	2	23.13	0	0.00	23.05	2	137	1.45%
2020/12/04	1	22.45	0	0.00	22.60	1	131	0.76%
2020/12/03	0	0.00	3	22.00	21.85	-3	127	-2.35%
2020/12/02	1	21.90	0	0.00	21.90	1	128	0.78%
2020/12/01	0	0.00	1	21.85	21.85	-1	129	-0.77%
2020/11/24	4	21.85	2	21.90	21.75	2	164	1.22%
2020/11/16	4	21.70	4	21.90	21.90	0	178	0.00%
2020/11/12	0	0.00	4	22.10	21.90	-4	179	-2.22%
2020/11/09	4	21.60	3	21.85	21.55	1	181	0.55%
2020/11/06	3	21.10	0	0.00	21.25	3	180	1.66%
2020/11/05	0	0.00	4	21.45	21.15	-4	182	-2.20%
2020/10/06	4	22.50	0	0.00	22.40	4	222	1.80%
2020/09/29	2	22.55	0	0.00	22.40	2	236	0.84%
2020/09/28	0	0.00	2	22.50	22.45	-2	243	-0.82%
2020/09/24	0	0.00	2	22.15	22.15	-2	248	-0.81%
2020/09/14	1	24.50	0	0.00	24.50	1	249	0.40%
2020/08/31	1	24.95	0	0.00	24.95	1	251	0.40%
2020/07/16	0	0.00	1	24.50	24.50	-1	343	-0.29%
2020/06/19	0	0.00	3	25.10	24.80	-3	323	-0.93%
2020/06/18	0	0.00	1	24.80	24.75	-1	328	-0.30%
2020/06/11	1	25.90	1	25.05	24.80	0	358	0.00%
2020/06/05	0	0.00	4	24.70	24.70	-4	382	-1.05%
2020/06/04	4	24.35	0	0.00	24.45	4	386	1.04%
2020/06/03	0	0.00	1	24.30	24.35	-1	397	-0.25%
2020/05/12	0	0.00	10	24.23	24.20	-10	403	-2.48%
2020/05/08	1	24.45	0	0.00	24.35	1	408	0.24%
2020/05/07	1	24.55	0	0.00	24.45	1	413	0.24%
2020/05/04	2	24.10	0	0.00	24.35	2	434	0.46%
2020/04/30	1	24.20	10	24.40	24.50	-9	435	-2.07%
2020/04/28	0	0.00	3	21.15	20.95	-3	430	-0.70%
2020/04/27	5	21.10	0	0.00	21.10	5	435	1.15%
2020/04/13	3	20.95	0	0.00	20.90	3	436	0.69%
2020/03/26	0	0.00	1	18.90	19.10	-1	435	-0.23%
2020/03/24	0	0.00	3	18.52	18.60	-3	427	-0.70%
2020/03/19	0	0.00	5	15.25	15.10	-5	414	-1.21%
2020/03/11	5	20.25	0	0.00	20.35	5	414	1.21%
2020/03/09	10	20.18	0	0.00	20.20	10	409	2.44%
2020/02/25	0	0.00	1	21.80	22.15	-1	391	-0.26%
2020/02/21	0	0.00	5	22.15	22.20	-5	387	-1.29%
2020/02/11	1	21.25	3	21.40	21.90	-2	425	-0.47%
2020/02/07	0	0.00	5	22.20	22.05	-5	413	-1.21%
2020/02/03	1	19.80	3	20.75	20.70	-2	376	-0.53%
2020/01/31	1	22.00	0	0.00	22.00	1	353	0.28%
2020/01/30	3	24.40	0	0.00	24.40	3	320	0.94%
2020/01/20	0	0.00	4	27.15	27.10	-4	317	-1.26%
2020/01/16	0	0.00	1	27.05	27.00	-1	319	-0.31%
2020/01/15	4	27.10	3	27.45	27.10	1	320	0.31%
2020/01/13	3	27.35	0	0.00	27.50	3	343	0.87%
2020/01/09	1	27.40	0	0.00	27.20	1	343	0.29%
2020/01/08	3	27.55	3	27.35	27.30	0	343	0.00%
2020/01/03	1	28.00	0	0.00	28.00	1	336	0.30%
2019/12/31	1	28.20	3	28.25	28.20	-2	330	-0.61%
2019/12/27	7	28.15	0	0.00	28.10	7	330	2.12%
2019/12/26	0	0.00	3	28.25	28.10	-3	330	-0.91%
2019/12/24	4	28.30	0	0.00	28.10	4	364	1.10%
2019/12/23	3	28.45	0	0.00	28.45	3	362	0.83%
2019/12/16	0	0.00	1	28.65	28.40	-1	362	-0.28%
2019/12/13	3	28.47	3	28.70	28.50	0	361	0.00%
2019/12/11	1	29.30	0	0.00	29.00	1	355	0.28%
2019/12/06	0	0.00	3	28.25	28.75	-3	318	-0.94%
2019/12/03	3	28.15	0	0.00	28.15	3	296	1.01%
2019/12/02	2	28.30	0	0.00	28.25	2	296	0.68%
2019/11/25	5	29.10	0	0.00	29.00	5	307	1.63%
2019/11/19	1	29.70	0	0.00	29.25	1	313	0.32%
2019/11/15	5	28.95	0	0.00	29.20	5	292	1.71%
2019/11/14	1	28.55	0	0.00	28.30	1	281	0.36%
2019/11/12	0	0.00	5	29.17	29.05	-5	306	-1.63%
2019/11/11	0	0.00	10	29.07	29.45	-10	315	-3.17%
2019/11/07	0	0.00	8	29.86	29.70	-8	307	-2.60%
2019/11/01	18	29.73	0	0.00	29.70	18	315	5.71%
2019/10/28	3	30.10	0	0.00	30.05	3	325	0.92%
2019/10/25	0	0.00	5	30.35	30.30	-5	331	-1.51%
2019/10/23	1	30.65	0	0.00	30.55	1	350	0.29%
2019/10/22	5	31.30	5	30.90	30.80	0	357	0.00%
2019/10/21	6	31.32	25	30.24	31.30	-19	357	-5.31%
2019/10/18	3	29.85	12	29.97	29.85	-9	343	-2.62%
2019/10/16	2	30.10	0	0.00	30.00	2	359	0.56%
2019/10/14	32	30.05	0	0.00	29.85	32	365	8.75%
2019/09/27	8	30.27	10	29.62	30.50	-2	422	-0.47%
2019/09/26	1	29.85	0	0.00	29.85	1	402	0.25%
2019/09/20	1	29.80	4	30.00	30.15	-3	465	-0.64%
2019/09/18	3	29.80	0	0.00	29.90	3	496	0.60%
2019/09/11	0	0.00	9	29.94	29.85	-9	532	-1.69%
2019/09/10	0	0.00	7	29.84	29.80	-7	533	-1.31%
2019/09/09	3	29.80	0	0.00	29.70	3	536	0.56%
2019/09/05	13	30.07	0	0.00	29.95	13	550	2.36%
2019/08/29	0	0.00	17	30.57	30.75	-17	601	-2.83%
2019/08/28	0	0.00	17	30.52	30.40	-17	605	-2.81%
2019/08/27	1	30.45	0	0.00	30.45	1	610	0.16%
2019/08/20	5	30.58	0	0.00	30.30	5	677	0.74%
2019/08/19	0	0.00	8	30.80	30.80	-8	707	-1.13%
2019/08/16	10	30.07	1	30.95	30.50	9	728	1.24%
2019/08/15	17	30.42	2	30.90	30.20	15	768	1.95%
2019/08/14	17	31.86	0	0.00	31.60	17	779	2.18%
2019/08/06	1	31.65	4	31.90	32.05	-3	829	-0.36%
2019/08/02	0	0.00	1	33.05	32.80	-1	828	-0.12%
2019/08/01	3	33.42	0	0.00	33.35	3	828	0.36%
2019/07/31	0	0.00	23	33.75	33.95	-23	827	-2.78%
2019/07/30	17	33.76	0	0.00	33.40	17	825	2.06%
2019/07/29	0	0.00	4	34.10	34.00	-4	823	-0.49%
2019/07/26	2	33.40	6	33.42	33.65	-4	817	-0.49%
2019/07/24	25	32.88	4	32.70	32.75	21	806	2.61%
2019/07/23	4	33.00	0	0.00	32.95	4	799	0.50%
2019/07/22	2	33.55	0	0.00	33.50	2	792	0.25%
2019/07/19	5	33.26	2	33.75	33.75	3	792	0.38%
2019/07/15	0	0.00	13	34.02	34.10	-13	802	-1.62%
2019/07/12	5	34.09	0	0.00	33.95	5	810	0.62%
2019/07/11	13	34.43	0	0.00	34.15	13	811	1.60%
2019/07/09	0	0.00	2	34.63	34.40	-2	803	-0.25%
2019/07/08	0	0.00	74	34.86	34.60	-74	808	-9.16%
2019/07/05	0	0.00	4	34.70	34.70	-4	805	-0.50%
2019/07/04	3	34.60	16	34.72	34.60	-13	802	-1.62%
2019/07/03	1	34.60	0	0.00	34.60	1	802	0.12%
2019/07/02	5	34.46	0	0.00	34.35	5	799	0.63%
2019/07/01	8	34.71	0	0.00	34.45	8	806	0.99%
2019/06/28	0	0.00	3	34.78	34.70	-3	805	-0.37%
2019/06/27	6	34.79	0	0.00	34.75	6	807	0.74%
2019/06/26	3	34.30	0	0.00	34.60	3	787	0.38%
2019/06/25	0	0.00	48	34.40	34.25	-48	773	-6.21%
2019/06/24	1	34.40	2	34.55	34.55	-1	770	-0.13%
2019/06/21	1	34.10	0	0.00	33.85	1	752	0.13%
2019/06/20	0	0.00	4	34.03	34.10	-4	754	-0.53%
2019/06/19	5	33.84	0	0.00	33.80	5	760	0.66%
2019/06/14	2	33.75	0	0.00	33.70	2	820	0.24%
2019/06/13	2	33.95	0	0.00	33.85	2	837	0.24%
2019/06/12	8	34.23	0	0.00	34.20	8	841	0.95%
2019/06/10	15	33.90	1	34.00	33.75	14	820	1.71%
2019/06/06	0	0.00	7	34.33	33.80	-7	830	-0.84%
2019/06/04	0	0.00	5	33.75	33.60	-5	839	-0.60%
2019/05/30	0	0.00	5	34.27	33.90	-5	862	-0.58%
2019/05/29	0	0.00	3	34.55	33.95	-3	923	-0.32%
2019/05/28	13	34.46	0	0.00	34.75	13	943	1.38%
2019/05/27	12	34.70	0	0.00	34.50	12	940	1.28%
2019/05/24	2	34.10	14	35.15	35.40	-12	938	-1.28%
2019/05/23	1	33.65	7	34.08	34.05	-6	912	-0.66%
2019/05/22	5	34.06	20	34.39	34.40	-15	913	-1.64%
2019/05/21	0	0.00	18	32.79	32.90	-18	916	-1.96%
2019/05/20	0	0.00	3	32.15	31.65	-3	914	-0.33%
2019/05/17	0	0.00	2	31.90	31.65	-2	922	-0.22%
2019/05/16	9	31.52	2	31.75	31.50	7	919	0.76%
2019/05/15	1	32.15	12	31.59	32.20	-11	926	-1.19%
2019/05/14	13	29.27	4	29.70	29.40	9	934	0.96%
2019/05/13	6	29.97	0	0.00	29.75	6	947	0.63%
2019/05/10	6	30.80	0	0.00	30.40	6	960	0.62%
2019/05/09	4	30.25	18	30.76	30.70	-14	988	-1.42%
2019/05/08	2	31.20	2	31.45	31.20	0	985	0.00%
2019/05/07	1	31.50	1	31.65	31.55	0	1,010	0.00%
2019/05/06	0	0.00	6	31.35	31.35	-6	1,044	-0.57%
2019/05/03	0	0.00	12	32.45	32.30	-12	1,050	-1.14%
2019/05/02	0	0.00	1	32.20	32.20	-1	1,054	-0.09%
2019/04/30	0	0.00	12	31.81	31.70	-12	1,056	-1.14%
2019/04/29	18	31.54	0	0.00	31.40	18	1,088	1.65%
2019/04/26	0	0.00	3	31.80	31.75	-3	1,112	-0.27%
2019/04/24	1	32.25	9	32.48	32.25	-8	1,145	-0.70%
2019/04/23	1	32.55	0	0.00	32.45	1	1,152	0.09%
2019/04/22	1	32.50	27	32.75	32.80	-26	1,147	-2.27%
2019/04/19	2	31.30	0	0.00	31.95	2	1,143	0.17%
2019/04/16	20	31.91	2	32.10	31.70	18	1,145	1.57%
2019/04/15	31	32.14	0	0.00	32.05	31	1,206	2.57%
2019/04/12	2	32.10	12	32.52	32.05	-10	1,222	-0.82%
2019/04/11	2	33.05	7	32.44	32.40	-5	1,226	-0.41%
2019/04/10	13	32.75	2	33.05	32.70	11	1,221	0.90%
2019/04/09	21	33.27	4	33.08	33.00	17	1,219	1.39%
2019/04/08	20	33.42	2	33.45	33.45	18	1,225	1.47%
2019/04/03	28	32.85	14	33.20	33.20	14	1,228	1.14%
2019/04/02	18	33.32	1	33.10	32.95	17	1,220	1.39%
2019/04/01	61	33.67	0	0.00	33.50	61	1,209	5.04%
2019/03/29	28	33.66	0	0.00	33.65	28	1,197	2.34%
2019/03/27	0	0.00	2	34.70	34.15	-2	1,205	-0.17%
2019/03/22	1	34.00	1	33.90	34.10	0	1,245	0.00%
2019/03/21	3	34.27	0	0.00	34.10	3	1,248	0.24%
2019/03/19	0	0.00	1	36.50	36.40	-1	1,307	-0.08%
2019/03/15	0	0.00	10	37.86	37.95	-10	1,345	-0.74%
2019/03/14	1	37.75	3	37.55	37.85	-2	1,339	-0.15%
2019/03/11	2	37.40	0	0.00	37.10	2	1,341	0.15%
2019/03/06	0	0.00	1	37.50	37.20	-1	1,470	-0.07%
2019/03/04	7	38.89	0	0.00	38.00	7	1,479	0.47%
2019/02/27	1	36.95	0	0.00	37.50	1	1,434	0.07%
2019/02/21	0	0.00	6	35.77	36.00	-6	1,396	-0.43%
2019/02/20	1	36.70	1	35.50	35.60	0	1,392	0.00%
2019/02/19	0	0.00	1	34.50	35.15	-1	1,364	-0.07%
2019/02/15	2	34.08	5	33.85	33.85	-3	1,431	-0.21%
2019/02/14	10	35.00	7	34.55	34.30	3	1,432	0.21%
2019/02/11	5	34.45	5	34.15	34.15	0	1,431	0.00%
2019/01/30	2	34.23	0	0.00	34.05	2	1,458	0.14%
2019/01/25	0	0.00	1	34.10	34.05	-1	1,513	-0.07%
2019/01/21	4	33.68	0	0.00	33.20	4	1,562	0.26%
2019/01/18	0	0.00	30	33.40	33.55	-30	1,549	-1.94%
2019/01/17	0	0.00	9	32.90	32.80	-9	1,547	-0.58%
2019/01/11	23	32.58	0	0.00	31.80	23	1,612	1.43%
2019/01/07	10	32.35	0	0.00	32.10	10	1,692	0.59%
2018/12/22	0	0.00	1	32.70	32.80	-1	1,917	-0.05%
2018/12/21	5	33.05	0	0.00	33.10	5	1,997	0.25%
2018/12/19	5	33.10	0	0.00	33.20	5	2,028	0.25%
2018/12/18	0	0.00	2	33.60	33.25	-2	2,073	-0.10%
2018/12/14	0	0.00	49	33.40	33.90	-49	2,118	-2.31%
2018/12/13	4	34.53	4	34.35	33.80	0	2,171	0.00%
2018/12/12	2	34.50	11	33.18	34.50	-9	2,132	-0.42%
2018/12/11	50	33.25	1	32.35	32.20	49	2,076	2.36%
2018/12/05	1	32.00	0	0.00	32.00	1	2,067	0.05%
2018/12/03	11	32.77	0	0.00	33.00	11	2,069	0.53%
2018/11/29	0	0.00	7	31.71	31.75	-7	1,970	-0.36%
2018/11/26	0	0.00	3	32.20	31.80	-3	1,947	-0.15%
2018/11/22	1	32.35	0	0.00	31.85	1	1,940	0.05%
2018/11/19	20	31.85	22	31.57	31.45	-2	1,929	-0.10%
2018/11/16	0	0.00	2	31.45	31.25	-2	1,919	-0.10%
2018/11/15	14	30.66	10	30.85	31.30	4	1,910	0.21%
2018/11/14	0	0.00	4	32.40	32.10	-4	1,836	-0.22%
2018/11/13	5	31.65	2	31.95	32.15	3	1,814	0.17%
2018/11/12	2	33.00	3	33.08	32.55	-1	1,809	-0.06%
2018/11/09	0	0.00	10	33.60	34.15	-10	1,794	-0.56%
2018/11/08	1	34.45	10	34.20	33.95	-9	1,807	-0.50%
2018/11/07	7	33.73	0	0.00	33.70	7	1,789	0.39%
2018/11/06	10	32.83	11	32.94	32.60	-1	1,765	-0.06%
2018/11/05	5	33.05	0	0.00	32.60	5	1,750	0.29%
2018/11/02	11	32.44	4	33.13	33.05	7	1,719	0.41%
2018/11/01	8	32.50	6	33.02	33.40	2	1,654	0.12%
2018/10/31	0	0.00	2	32.35	32.10	-2	1,601	-0.12%
2018/10/30	1	31.50	2	31.80	31.70	-1	1,575	-0.06%
2018/10/29	4	31.30	13	31.83	31.75	-9	1,570	-0.57%
2018/10/26	6	32.18	4	33.05	31.55	2	1,555	0.13%
2018/10/25	4	32.18	3	32.55	32.40	1	1,535	0.07%
2018/10/24	2	32.50	4	33.18	33.50	-2	1,513	-0.13%
2018/10/22	1	32.15	7	33.24	33.70	-6	1,468	-0.41%
2018/10/19	1	32.40	0	0.00	32.70	1	1,431	0.07%
2018/10/18	8	32.35	2	33.25	32.25	6	1,406	0.43%
2018/10/17	0	0.00	10	32.65	32.85	-10	1,372	-0.73%
2018/10/16	2	31.65	6	32.00	32.00	-4	1,351	-0.30%
2018/10/15	4	31.25	6	31.88	31.45	-2	1,331	-0.15%
2018/10/12	6	29.97	16	31.13	31.70	-10	1,313	-0.76%
2018/10/11	9	30.77	2	30.90	30.55	7	1,269	0.55%
2018/10/09	0	0.00	17	33.85	33.90	-17	1,240	-1.37%
2018/10/08	16	33.05	4	33.30	33.35	12	1,253	0.96%
2018/10/05	13	33.96	2	34.60	33.00	11	1,242	0.89%
2018/10/04	11	34.89	6	35.25	34.85	5	1,202	0.42%
2018/10/03	7	35.98	5	36.57	35.75	2	1,181	0.17%
2018/10/02	2	36.30	2	36.45	35.80	0	1,170	0.00%
2018/10/01	17	36.08	1	36.00	36.10	16	1,158	1.38%
2018/09/28	0	0.00	25	36.13	37.15	-25	1,099	-2.27%
2018/09/27	6	35.07	0	0.00	35.10	6	1,033	0.58%
2018/09/26	8	35.08	10	35.50	35.55	-2	1,020	-0.20%
2018/09/25	14	34.58	10	35.51	34.85	4	1,003	0.40%
2018/09/21	0	0.00	30	34.58	35.10	-30	967	-3.10%
2018/09/20	11	33.46	6	33.33	33.40	5	916	0.55%
2018/09/19	2	32.40	42	33.38	34.00	-40	890	-4.49%
2018/09/14	0	0.00	24	32.11	31.90	-24	879	-2.73%
2018/09/13	38	30.06	16	30.71	30.95	22	866	2.54%
2018/09/12	0	0.00	10	31.13	30.55	-10	865	-1.15%
2018/09/11	0	0.00	2	31.35	30.95	-2	879	-0.23%
2018/09/10	4	31.00	3	31.10	31.30	1	898	0.11%
2018/09/07	11	31.07	8	31.23	31.50	3	910	0.33%
2018/09/06	0	0.00	14	31.64	31.50	-14	912	-1.53%
2018/09/05	3	31.85	5	32.33	31.70	-2	949	-0.21%
2018/09/04	12	32.00	3	32.37	31.90	9	1,049	0.86%
2018/09/03	5	32.16	0	0.00	32.05	5	1,099	0.45%
2018/08/31	2	31.90	38	32.07	32.75	-36	1,128	-3.19%
2018/08/29	0	0.00	32	31.73	31.65	-32	1,258	-2.54%
2018/08/27	13	31.63	0	0.00	32.10	13	1,326	0.98%
2018/08/24	2	31.58	0	0.00	31.45	2	1,432	0.14%
2018/08/22	2	31.80	2	32.15	31.50	0	1,564	0.00%
2018/08/21	4	31.50	14	31.95	31.80	-10	1,563	-0.64%
2018/08/17	2	30.20	6	30.87	30.60	-4	1,599	-0.25%
2018/08/16	0	0.00	7	30.28	30.10	-7	1,625	-0.43%
2018/08/15	15	30.07	14	30.28	30.50	1	1,633	0.06%
2018/08/14	0	0.00	30	29.48	29.95	-30	1,627	-1.84%
2018/08/13	5	26.87	5	27.21	27.25	0	1,645	0.00%
2018/08/10	16	29.93	1	29.95	29.70	15	1,689	0.89%
2018/08/09	10	30.02	0	0.00	30.10	10	1,693	0.59%
2018/08/08	3	30.50	0	0.00	30.20	3	1,710	0.18%
2018/08/07	0	0.00	2	30.75	30.45	-2	1,737	-0.12%
2018/08/06	0	0.00	4	30.45	30.45	-4	1,777	-0.23%
2018/08/03	0	0.00	5	30.89	30.70	-5	1,895	-0.26%
2018/08/02	0	0.00	7	31.10	30.60	-7	1,915	-0.37%
2018/08/01	0	0.00	1	31.50	31.05	-1	1,944	-0.05%
2018/07/31	4	31.23	2	31.78	31.20	2	1,986	0.10%
2018/07/30	11	31.24	2	31.55	31.55	9	2,031	0.44%
2018/07/26	0	0.00	1	31.50	31.45	-1	2,088	-0.05%
2018/07/25	0	0.00	5	31.60	31.25	-5	2,110	-0.24%
2018/07/24	0	0.00	13	31.47	31.60	-13	2,179	-0.60%
2018/07/23	62	30.72	0	0.00	30.95	62	2,218	2.80%
2018/07/20	2	31.80	0	0.00	31.20	2	2,263	0.09%
2018/07/19	1	31.90	0	0.00	31.80	1	2,281	0.04%
2018/07/17	4	32.10	7	32.67	32.25	-3	2,283	-0.13%
2018/07/16	1	33.10	30	33.05	32.50	-29	2,278	-1.27%
2018/07/13	0	0.00	16	32.00	32.00	-16	2,256	-0.71%
2018/07/12	0	0.00	1	31.50	31.25	-1	2,242	-0.04%
2018/07/11	14	30.94	0	0.00	30.75	14	2,242	0.62%
2018/07/10	0	0.00	22	31.58	31.70	-22	2,238	-0.98%
2018/07/09	2	30.15	3	30.60	30.05	-1	2,234	-0.04%
2018/07/06	10	30.42	0	0.00	30.10	10	2,233	0.45%
2018/07/05	7	31.24	0	0.00	30.50	7	2,215	0.32%
2018/07/04	11	30.90	14	31.54	31.70	-3	2,207	-0.14%
2018/07/03	29	31.31	11	31.48	31.05	18	2,202	0.82%
2018/07/02	4	32.43	2	32.30	31.80	2	2,188	0.09%
2018/06/29	3	32.50	12	32.78	32.35	-9	2,195	-0.41%
2018/06/28	14	32.04	3	32.35	32.10	11	2,178	0.50%
2018/06/27	0	0.00	2	32.95	32.40	-2	2,171	-0.09%
2018/06/26	24	31.89	21	32.67	32.50	3	2,149	0.14%
2018/06/25	5	32.57	2	32.65	32.35	3	2,110	0.14%
2018/06/22	42	32.33	23	33.26	32.85	19	2,096	0.91%
2018/06/21	9	33.06	0	0.00	32.80	9	2,056	0.44%
2018/06/20	11	33.56	11	34.12	33.35	0	2,039	0.00%
2018/06/19	118	34.12	2	34.00	33.55	116	2,021	5.74%	大買/鉅額交易
2018/06/15	7	35.89	4	36.15	35.25	3	1,994	0.15%
2018/06/14	6	36.31	13	36.55	36.30	-7	1,971	-0.36%
2018/06/13	5	36.50	1	37.00	36.30	4	1,953	0.20%
2018/06/12	4	37.36	39	37.19	36.55	-35	1,908	-1.83%
2018/06/11	11	36.16	14	36.74	36.00	-3	1,777	-0.17%
2018/06/08	31	35.22	16	35.70	35.80	15	1,713	0.88%
2018/06/07	16	34.89	90	35.81	36.10	-74	1,670	-4.43%
2018/06/06	4	34.00	6	34.10	34.00	-2	1,529	-0.13%
2018/06/05	38	33.99	0	0.00	34.00	38	1,512	2.51%
2018/06/04	21	34.43	11	34.98	34.90	10	1,485	0.67%
2018/06/01	14	33.55	51	33.82	34.50	-37	1,417	-2.61%
2018/05/31	4	32.13	59	31.96	32.00	-55	1,291	-4.26%
2018/05/30	22	30.25	6	30.41	30.10	16	1,169	1.37%
2018/05/29	30	31.20	0	0.00	31.10	30	1,143	2.62%
2018/05/28	8	31.10	12	31.83	32.05	-4	1,121	-0.36%
2018/05/25	6	31.38	0	0.00	31.30	6	1,089	0.55%
2018/05/24	7	30.91	18	31.89	32.15	-11	1,070	-1.03%
2018/05/23	4	31.08	1	31.10	31.15	3	1,036	0.29%
2018/05/22	18	31.47	0	0.00	31.15	18	1,029	1.75%
2018/05/21	36	31.53	0	0.00	31.70	36	1,015	3.54%
2018/05/18	3	30.63	46	31.59	32.30	-43	974	-4.41%
2018/05/17	4	30.08	0	0.00	29.90	4	915	0.44%
2018/05/16	8	30.35	0	0.00	30.00	8	910	0.88%
2018/05/15	23	30.78	7	31.91	30.50	16	897	1.78%
2018/05/14	14	31.13	0	0.00	31.05	14	877	1.60%
2018/05/11	18	31.94	33	32.74	31.70	-15	836	-1.79%
2018/05/09	21	31.17	12	32.13	30.50	9	696	1.29%
2018/05/08	11	31.46	9	32.02	31.15	2	665	0.30%
2018/05/07	10	29.76	29	30.66	31.10	-19	622	-3.05%
2018/05/04	38	29.74	2	29.95	29.10	36	573	6.27%
2018/05/03	6	30.98	6	31.55	30.60	0	541	0.00%
2018/05/02	3	30.65	2	31.20	30.55	1	510	0.20%
2018/04/30	10	30.79	29	31.43	31.00	-19	486	-3.91%
2018/04/27	5	29.18	12	30.02	30.05	-7	417	-1.68%
2018/04/26	10	28.98	27	30.39	28.75	-17	371	-4.57%
2018/04/25	0	0.00	14	27.67	28.65	-14	317	-4.41%
2018/04/19	5	25.80	0	0.00	25.85	5	291	1.72%
2018/04/16	1	26.10	0	0.00	25.85	1	273	0.37%
2018/04/13	1	25.65	1	26.25	26.35	0	269	0.00%
2018/04/12	0	0.00	9	25.85	26.00	-9	261	-3.45%
2018/04/11	1	25.15	6	25.36	25.15	-5	256	-1.95%
2018/04/10	5	24.60	0	0.00	24.35	5	243	2.05%
2018/04/09	0	0.00	1	24.85	24.60	-1	239	-0.42%
2018/04/02	7	24.48	9	24.74	24.35	-2	230	-0.87%
2018/03/27	1	21.65	1	22.05	22.35	0	211	0.00%
2018/03/22	1	22.15	1	21.95	21.95	0	208	0.00%
2018/03/21	1	22.25	0	0.00	22.05	1	205	0.49%
2018/03/20	1	22.15	1	22.55	22.30	0	207	0.00%
2018/03/19	1	22.55	0	0.00	22.50	1	211	0.47%
2018/03/15	1	22.70	1	22.80	22.80	0	226	0.00%
2018/03/13	1	22.70	1	22.95	22.95	0	239	0.00%
2018/03/12	1	22.95	1	23.25	22.95	0	239	0.00%
2018/03/09	2	22.78	0	0.00	22.90	2	239	0.84%
2018/03/07	3	22.45	3	22.85	22.90	0	241	0.00%
2018/03/06	1	22.65	1	22.85	22.85	0	240	0.00%
2018/03/02	5	22.80	0	0.00	22.90	5	240	2.08%
2018/02/23	1	22.45	1	22.70	22.80	0	239	0.00%
2018/02/22	2	22.05	2	22.63	22.80	0	240	0.00%
2018/02/21	3	22.07	2	22.40	22.40	1	236	0.42%
2018/02/09	2	21.05	2	21.25	21.90	0	237	0.00%
2018/02/06	6	21.64	0	0.00	21.45	6	245	2.44%
2018/02/01	2	22.73	2	22.90	22.80	0	234	0.00%
2018/01/31	1	22.80	1	22.95	22.90	0	233	0.00%
2018/01/29	2	23.28	2	23.40	23.25	0	227	0.00%
2018/01/17	3	23.10	3	23.25	23.25	0	219	0.00%
2018/01/16	5	23.39	2	23.30	23.30	3	218	1.37%
2018/01/15	5	24.07	0	0.00	23.80	5	210	2.38%
2018/01/12	3	24.13	2	24.20	24.10	1	206	0.48%
2018/01/11	2	24.03	2	24.25	24.30	0	205	0.00%
2018/01/09	6	24.31	1	24.30	24.30	5	205	2.43%
2018/01/08	7	24.39	4	24.75	24.65	3	202	1.48%
2018/01/05	1	23.85	8	24.44	24.80	-7	195	-3.58%
2018/01/02	1	22.90	1	23.25	23.25	0	179	0.00%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析