創惟 (6104)-元大-花蓮券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
151.5
漲跌
▲0.5
漲幅
+0.33%
成交量
3,647張
產業
上櫃半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	143.00	1	144.50	151.50	0	4,400	0.00%
2025/03/28	1	152.00	2	152.50	151.00	-1	4,623	-0.02%
2025/03/27	10	161.00	10	162.00	161.00	0	4,616	0.00%
2025/03/26	10	166.00	10	167.50	165.00	0	4,643	0.00%
2025/03/20	1	159.50	1	161.00	164.00	0	4,611	0.00%
2025/03/19	10	157.50	11	156.27	158.00	-1	4,591	-0.02%
2025/03/18	3	156.00	3	154.00	154.00	0	4,550	0.00%
2025/03/14	2	140.00	6	145.83	147.50	-4	4,486	-0.09%
2025/03/13	7	145.79	5	142.60	142.00	2	4,454	0.04%
2025/03/12	8	148.19	4	150.75	147.00	4	4,409	0.09%
2025/03/11	3	150.00	0	0.00	151.00	3	5,077	0.06%
2025/03/10	0	0.00	2	164.00	157.00	-2	5,435	-0.04%
2025/03/07	0.5	169.00	0	0.00	165.50	0.5	5,641	0.01%
2025/03/06	6	175.33	1	179.00	173.50	5	5,708	0.09%
2025/03/05	0	0.00	6	177.25	179.00	-6	5,754	-0.10%
2025/03/04	2	158.50	2	162.50	170.00	0	5,767	0.00%
2025/03/03	0	0.00	1	168.00	166.00	-1	5,838	-0.02%
2025/02/27	1	166.50	0	0.00	166.00	1	6,074	0.02%
2025/02/26	2.5	174.00	0	0.00	172.00	2.5	6,039	0.04%
2025/02/25	10	176.50	13	176.77	175.00	-3	6,003	-0.05%
2025/02/24	6.5	177.77	7.2	178.13	178.00	-0.7	5,918	-0.01%
2025/02/21	9.1	169.64	8	167.38	166.50	1.1	5,807	0.02%
2025/02/20	1.4	168.64	4	168.88	167.50	-2.6	5,825	-0.04%
2025/02/19	3	181.83	5	177.70	176.50	-2	5,792	-0.03%
2025/02/18	6.3	181.60	5.1	182.11	182.50	1.2	5,716	0.02%
2025/02/13	0	175.50	1	177.00	178.00	-1	5,579	-0.02%
2025/02/10	1	176.50	0	0.00	176.50	1	5,732	0.02%
2025/02/05	0	0.00	5	170.00	172.00	-5	5,855	-0.09%
2025/02/04	0	0.00	4	167.00	169.00	-4	5,884	-0.07%
2025/01/22	4	176.13	2	175.50	175.00	2	5,898	0.03%
2025/01/20	8	171.13	8	171.50	171.00	0	5,877	0.00%
2025/01/17	16	170.16	16	170.78	171.00	0	5,946	0.00%
2025/01/16	2	164.75	2	162.75	168.00	0	5,990	0.00%
2025/01/15	5	155.40	6	158.83	161.00	-1	6,104	-0.02%
2025/01/09	2	164.50	0	0.00	162.00	2	6,253	0.03%
2024/12/30	1	170.50	1	165.00	165.00	0	7,174	0.00%
2024/12/27	13	174.81	14	176.61	171.50	-1	7,232	-0.01%
2024/12/26	10.3	174.93	10	177.15	177.00	0.3	6,970	0.00%
2024/12/25	12	172.67	15	174.43	172.50	-3	7,199	-0.04%
2024/12/24	11	172.73	12	174.54	169.50	-1	7,711	-0.01%
2024/12/23	1	165.50	1	169.00	170.50	0	7,817	0.00%
2024/12/20	2	162.50	0	0.00	161.50	2	7,976	0.03%
2024/12/17	0	0.00	1	161.50	162.00	-1	9,131	-0.01%
2024/12/16	23	159.91	1	161.00	157.00	22	9,341	0.24%
2024/12/12	0	0.00	1	170.50	171.50	-1	9,912	-0.01%
2024/12/11	1	174.00	0	0.00	170.00	1	10,082	0.01%
2024/12/10	0	0.00	1	171.00	170.00	-1	10,103	-0.01%
2024/12/09	0	0.00	1	179.00	178.00	-1	10,160	-0.01%
2024/12/06	1	176.00	1.2	180.08	181.00	-0.2	10,216	0.00%
2024/12/05	57.2	177.03	63.1	177.32	178.00	-5.9	10,185	-0.06%
2024/12/04	25	161.94	47	163.28	171.00	-22	9,472	-0.23%
2024/12/03	30	153.35	31.1	154.83	155.50	-1.1	9,089	-0.01%
2024/12/02	17	149.12	19	149.13	148.00	-2	8,854	-0.02%
2024/11/29	0	0.00	1	146.00	147.00	-1	8,814	-0.01%
2024/11/28	5	135.30	6	133.42	137.00	-1	8,810	-0.01%
2024/11/27	11	138.59	9	139.72	131.50	2	8,765	0.02%
2024/11/26	17	149.97	17	145.15	143.50	0	8,650	0.00%
2024/11/21	2	130.75	1	129.50	129.50	1	8,385	0.01%
2024/11/20	2	131.50	5	130.50	131.50	-3	8,423	-0.04%
2024/11/19	8	128.38	7	134.50	134.50	1	8,426	0.01%
2024/11/18	5	130.00	0	133.00	128.00	5	8,470	0.06%
2024/11/12	10	142.00	1	144.50	142.00	9	8,413	0.11%
2024/11/11	5	145.70	5	145.00	146.00	0	8,405	0.00%
2024/11/07	1	154.00	4	153.50	154.00	-3	8,316	-0.04%
2024/11/06	0	0.00	2	152.00	152.00	-2	8,285	-0.02%
2024/11/05	0	0.00	0.2	150.00	149.00	-0.2	8,226	0.00%
2024/11/04	12	143.04	8	147.50	147.50	4	8,235	0.05%
2024/10/30	1	147.50	14	145.46	147.50	-13	8,168	-0.16%
2024/10/29	5	140.00	5	142.00	142.00	0	8,094	0.00%
2024/10/28	1	147.50	1.4	146.00	144.00	-0.4	8,026	-0.01%
2024/10/25	6	146.91	3	144.83	145.00	3	7,945	0.04%
2024/10/24	36.1	151.44	26	149.92	147.50	10.1	7,867	0.13%
2024/10/23	22	158.00	29.3	158.73	160.00	-7.3	7,683	-0.10%
2024/10/22	13	154.62	19	155.37	153.00	-6	7,428	-0.08%
2024/10/21	1.7	147.70	8	148.81	150.50	-6.3	7,190	-0.09%
2024/10/18	3	141.17	10	140.85	143.50	-7	7,089	-0.10%
2024/10/17	13.2	146.25	12	146.25	143.50	1.2	6,998	0.02%
2024/10/16	5	146.50	1	147.50	146.00	4	6,945	0.06%
2024/10/15	11	150.73	13	149.27	147.50	-2	6,930	-0.03%
2024/10/14	20	147.45	15	151.00	150.50	5	6,853	0.07%
2024/10/11	8	146.94	12	149.75	148.50	-4	6,580	-0.06%
2024/10/09	1	149.50	1	150.00	146.50	0	6,506	0.00%
2024/10/08	10	148.70	12	150.33	149.00	-2	6,433	-0.03%
2024/10/07	35	152.11	36	150.44	152.50	-1	6,345	-0.02%
2024/10/04	24	150.15	10	148.20	151.50	14	6,182	0.23%
2024/10/01	14	146.46	31	145.35	152.00	-17	6,059	-0.28%
2024/09/30	10	147.50	10	150.20	148.00	0	5,856	0.00%
2024/09/27	26.1	149.71	20	149.90	146.00	6.1	5,565	0.11%
2024/09/26	34	155.34	19	153.55	149.50	15	5,141	0.29%
2024/09/25	15	145.57	36	145.03	149.50	-21	4,491	-0.47%
2024/09/24	18	136.00	18	137.28	136.00	0	4,108	0.00%
2024/09/23	10	138.45	18	140.08	138.00	-8	3,905	-0.20%
2024/09/20	28	144.91	22	145.07	138.50	6	3,713	0.16%
2024/09/19	2	135.25	28	135.73	139.00	-26	2,988	-0.87%
2024/09/18	15	128.63	5	131.30	126.50	10	2,689	0.37%
2024/09/16	16	133.31	15	131.03	135.00	1	2,462	0.04%
2024/09/13	26	129.83	23	130.04	131.50	3	2,256	0.13%
2024/09/12	9	121.11	38	121.09	126.50	-29	1,845	-1.57%
2024/09/11	25	116.34	2	116.25	115.00	23	1,681	1.37%
2024/09/10	11	119.50	11	113.45	114.00	0	1,642	0.00%
2024/09/09	1	111.00	1	113.50	116.50	0	1,559	0.00%
2024/09/06	3	109.00	3	109.00	109.00	0	1,546	0.00%
2024/09/03	4	112.00	0	0.00	111.00	4	1,475	0.27%
2024/09/02	6	116.00	5	115.10	114.50	1	1,445	0.07%
2024/08/30	10	116.80	7	118.36	115.00	3	1,376	0.22%
2024/08/29	0	0.00	2	114.50	116.50	-2	1,280	-0.16%
2024/08/28	0	0.00	2	113.00	111.50	-2	1,241	-0.16%
2024/08/27	0	0.00	2	110.50	112.00	-2	1,230	-0.16%
2024/08/26	0	0.00	1	110.00	110.50	-1	1,212	-0.08%
2024/08/22	0	0.00	0.1	111.00	109.00	-0.1	1,189	-0.01%
2024/08/21	1	107.50	0	0.00	107.50	1	1,137	0.09%
2024/08/20	5	107.00	8.1	107.98	109.00	-3.1	1,115	-0.28%
2024/08/19	0	0.00	3	101.67	102.50	-3	1,026	-0.29%
2024/08/16	3	98.60	3	99.23	99.30	0	1,020	0.00%
2024/08/14	4	97.28	5	99.26	97.80	-1	1,053	-0.09%
2024/08/13	4	94.25	7	91.37	96.00	-3	1,015	-0.30%
2024/08/12	1	89.70	4	89.73	90.00	-3	994	-0.30%
2024/08/09	4	86.55	3	85.40	85.20	1	984	0.10%
2024/08/08	4	84.48	0	0.00	84.20	4	975	0.41%
2024/08/07	0	0.00	3	80.30	80.40	-3	951	-0.32%
2024/08/06	2	72.25	1	71.40	73.10	1	947	0.11%
2024/08/05	0	79.50	0	0.00	79.30	0	913	0.00%
2024/07/30	1	88.40	14	88.49	90.20	-13	898	-1.45%
2024/07/18	1	103.00	0	0.00	102.00	1	860	0.12%
2024/07/16	0	0.00	0	105.00	106.00	0	828	0.00%
2024/07/09	2	100.75	2	99.60	99.60	0	853	0.00%
2024/07/03	0	0.00	1	99.90	100.50	-1	860	-0.12%
2024/06/21	2	104.00	1	103.00	103.00	1	911	0.11%
2024/06/20	1	104.00	1	103.50	104.50	0	917	0.00%
2024/06/19	0	0.00	1	103.00	103.00	-1	919	-0.11%
2024/06/18	0	102.50	0	0.00	102.50	0	917	0.00%
2024/06/13	2	104.25	0.3	105.32	104.00	1.7	911	0.19%
2024/06/12	0	0.00	1	100.50	99.40	-1	845	-0.12%
2024/06/07	0	0.00	2	99.70	100.00	-2	883	-0.23%
2024/06/06	1.1	96.32	0	0.00	96.30	1.1	895	0.12%
2024/06/05	4	99.08	0	0.00	98.60	4	911	0.44%
2024/06/04	0.1	99.90	0	0.00	100.00	0.1	956	0.01%
2024/06/03	1.1	98.94	0	0.00	99.60	1.1	995	0.11%
2024/05/31	0.1	99.75	1	101.00	99.00	-0.9	1,024	-0.09%
2024/05/30	1.1	99.64	0	0.00	99.10	1.1	1,070	0.10%
2024/05/27	0	0.00	1.1	100.00	99.50	-1.1	1,195	-0.09%
2024/05/24	1	98.30	0.1	100.50	99.90	0.9	1,314	0.07%
2024/05/22	0	0.00	0	100.00	99.40	0	1,917	0.00%
2024/05/20	0	0.00	7	101.86	98.90	-7	1,919	-0.36%
2024/05/10	0.3	94.10	0	0.00	93.60	0.3	2,128	0.01%
2024/05/02	1.1	94.87	2	96.20	96.90	-0.9	2,196	-0.04%
2024/04/30	6	95.40	0	0.00	94.80	6	2,222	0.27%
2024/04/29	0	0.00	1	94.60	95.00	-1	2,232	-0.04%
2024/04/25	0	93.80	0	0.00	93.10	0	2,269	0.00%
2024/04/23	0	0.00	1	92.20	92.30	-1	2,342	-0.04%
2024/04/22	0	0.00	0.1	93.30	91.20	-0.1	2,353	-0.01%
2024/04/18	0.1	97.10	0	0.00	96.80	0.1	2,361	0.00%
2024/04/16	2.1	94.02	0	0.00	94.00	2.1	2,384	0.09%
2024/04/15	0.1	99.39	0	0.00	98.00	0.1	2,372	0.00%
2024/04/12	0.1	104.00	0	0.00	103.50	0.1	2,363	0.00%
2024/04/11	0.2	103.54	0	0.00	103.00	0.2	2,379	0.01%
2024/04/10	2	108.50	1	108.50	108.00	1	2,368	0.04%
2024/04/09	0.3	107.00	0	0.00	106.50	0.3	2,391	0.01%
2024/04/08	1	108.50	0	0.00	108.00	1	2,408	0.04%
2024/04/03	2	110.00	5	108.50	110.00	-3	2,418	-0.12%
2024/04/02	0	0.00	0.2	110.50	110.50	-0.2	2,429	-0.01%