達運 (6120)-元大-花蓮券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,403張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	15.53	0	0.00	15.50	4	10,424	0.04%
2024/05/14	5	15.59	2	15.65	15.50	3	10,575	0.03%
2024/05/13	1.8	15.63	0	0.00	15.60	1.8	10,660	0.02%
2024/05/09	1	15.90	0	0.00	15.80	1	10,793	0.01%
2024/05/08	2	15.50	0	0.00	15.65	2	10,798	0.02%
2024/05/07	5	15.40	0	0.00	15.55	5	10,891	0.05%
2024/05/06	1	15.45	0	0.00	15.60	1	10,907	0.01%
2024/05/03	16	15.69	50	16.06	15.45	-34	10,980	-0.31%
2024/05/02	40	16.97	4	17.05	17.00	36	10,665	0.34%
2024/04/30	32	17.07	4	17.15	17.00	28	10,716	0.26%
2024/04/29	1	17.00	58	17.39	17.50	-57	10,872	-0.52%
2024/04/25	50	16.90	15	16.85	16.85	35	11,515	0.30%
2024/04/24	0	0.00	3	17.02	16.80	-3	12,382	-0.02%
2024/04/23	7	16.82	53	17.22	16.70	-46	12,508	-0.37%
2024/04/22	2	16.80	89	15.75	16.80	-87	12,501	-0.70%
2024/04/19	3	15.67	0	0.00	15.75	3	12,587	0.02%
2024/04/18	2	15.88	0	0.00	15.90	2	13,006	0.02%
2024/04/17	1	15.80	1	15.70	15.60	0	14,719	0.00%
2024/04/16	1	15.80	2	15.60	15.60	-1	15,102	-0.01%
2024/04/15	0	0.00	4	16.55	16.40	-4	15,356	-0.03%
2024/04/12	16	17.03	2	16.75	16.75	14	15,296	0.09%
2024/04/11	8	17.29	1	17.85	17.15	7	15,201	0.05%
2024/04/10	0	0.00	142	17.80	17.55	-142	15,264	-0.93%	大賣/鉅額交易
2024/04/09	19	17.48	13	17.71	17.25	6	15,120	0.04%
2024/04/08	153	18.46	71	18.19	17.90	82	14,805	0.55%	大買/
2024/04/03	75	18.45	34	18.26	18.60	41	13,686	0.30%
2024/04/02	86	17.15	81	17.26	16.95	5	12,806	0.04%
2024/04/01	8	16.58	0	0.00	16.55	8	12,262	0.07%
2024/03/29	101	16.10	13	16.35	16.10	88	12,158	0.72%	大買/
2024/03/28	2	16.10	0	0.00	16.15	2	12,089	0.02%
2024/03/27	13	16.05	0	0.00	15.95	13	12,044	0.11%
2024/03/22	0	0.00	4	15.75	15.95	-4	11,882	-0.03%
2024/03/21	0	0.00	2	15.65	15.80	-2	11,845	-0.02%
2024/03/20	0	0.00	13	15.91	15.65	-13	11,799	-0.11%
2024/03/18	1	15.80	0	0.00	15.95	1	11,743	0.01%
2024/03/15	14	15.70	0	0.00	15.75	14	11,764	0.12%
2024/03/14	0	0.00	11	15.66	15.65	-11	11,757	-0.09%
2024/03/12	123	17.07	96	16.95	16.95	27	11,466	0.24%	大買/
2024/03/11	4	16.34	15	16.49	16.50	-11	11,000	-0.10%
2024/03/08	0	0.00	150	15.20	15.00	-150	10,733	-1.40%	大賣/鉅額交易
2024/03/07	4	15.43	8	15.50	15.35	-4	10,660	-0.04%
2024/03/06	30	15.75	1	15.80	15.60	29	10,579	0.27%
2024/03/05	10	16.13	0	0.00	16.05	10	10,524	0.10%
2024/03/04	2	15.55	0	0.00	15.50	2	10,356	0.02%
2024/03/01	8	15.53	0	0.00	15.40	8	10,307	0.08%
2024/02/23	18	16.80	18	16.20	16.20	0	10,157	0.00%
2024/02/22	0	0.00	43	16.33	16.35	-43	10,080	-0.43%
2024/02/21	0	0.00	9	16.61	16.50	-9	10,022	-0.09%
2024/02/20	4	16.78	30	16.65	16.65	-26	9,965	-0.26%
2024/02/19	7	17.11	18	16.95	16.85	-11	9,869	-0.11%
2024/02/16	94	17.17	18	16.88	17.10	76	9,692	0.78%
2024/02/15	0	0.00	11	16.20	16.30	-11	9,410	-0.12%
2024/02/05	8	15.75	52	15.52	15.75	-44	9,238	-0.48%
2024/02/02	9	15.65	2	15.80	15.50	7	9,147	0.08%
2024/02/01	5	15.35	5	15.60	15.35	0	9,110	0.00%
2024/01/31	7	15.61	1	15.80	15.50	6	9,015	0.07%
2024/01/30	2	16.08	1	16.25	16.10	1	8,903	0.01%
2024/01/29	21	15.85	0	0.00	15.85	21	8,780	0.24%
2024/01/26	53	16.40	2	16.25	15.80	51	8,713	0.59%
2024/01/25	5	16.32	28	16.07	15.95	-23	8,589	-0.27%
2024/01/24	13	16.51	10	16.55	16.25	3	8,453	0.04%
2024/01/23	13	16.64	2	16.75	16.40	11	8,338	0.13%
2024/01/22	2	16.78	22	16.48	16.45	-20	8,093	-0.25%
2024/01/19	19	17.23	24	17.05	16.90	-5	7,868	-0.06%
2024/01/18	69	17.04	112	17.34	17.45	-43	7,224	-0.60%	大賣/
2024/01/17	10	16.07	12	16.09	15.90	-2	6,305	-0.03%
2024/01/16	10	16.59	5	16.46	16.40	5	6,114	0.08%
2024/01/15	38	16.91	29	16.75	16.80	9	5,822	0.15%
2024/01/12	76	16.68	100	16.49	16.80	-24	5,465	-0.44%
2024/01/11	108	16.99	78	16.91	16.45	30	4,982	0.60%	大買/
2024/01/10	3	15.45	6	15.86	16.25	-3	3,206	-0.09%
2024/01/09	20	14.97	11	15.02	14.80	9	2,785	0.32%
2024/01/08	0	0.00	1	14.05	14.15	-1	2,602	-0.04%
2024/01/05	10	14.18	0	0.00	14.15	10	2,603	0.38%
2024/01/04	5	14.26	0	14.13	14.15	5	2,574	0.19%
2023/12/26	6	13.33	0	0.00	13.40	6	3,005	0.20%
2023/12/22	0	0.00	2	13.35	13.25	-2	3,109	-0.06%
2023/12/21	0	0.00	45	13.35	13.30	-45	3,140	-1.43%
2023/12/18	0.2	13.56	0	0.00	13.45	0.2	3,336	0.01%
2023/12/15	0	0.00	1	13.65	13.65	-1	3,401	-0.03%
2023/12/12	10	13.55	21	13.45	13.70	-11	3,975	-0.28%
2023/12/11	16	13.90	0	0.00	13.80	16	4,219	0.38%
2023/12/08	0	0.00	3	13.80	13.80	-3	4,394	-0.07%
2023/12/06	0.2	13.75	0	0.00	13.75	0.2	4,977	0.00%
2023/12/04	0	0.00	20	14.00	14.00	-20	5,037	-0.40%
2023/11/30	2.2	13.79	0	0.00	13.75	2.2	5,063	0.04%
2023/11/28	0	0.00	1	13.90	13.95	-1	5,055	-0.02%
2023/11/22	2	14.25	0	0.00	14.10	2	5,085	0.04%
2023/11/20	0	0.00	2	13.85	13.90	-2	5,056	-0.04%
2023/11/15	1	13.70	0	0.00	13.65	1	5,166	0.02%
2023/11/10	0	0.00	8	13.50	13.40	-8	5,277	-0.15%
2023/11/09	20	13.50	60	13.52	13.55	-40	5,324	-0.75%
2023/11/08	1	14.10	0	0.00	13.90	1	5,343	0.02%
2023/11/02	2	14.10	3	14.13	14.10	-1	5,977	-0.02%
2023/11/01	0	0.00	2	13.75	13.75	-2	5,987	-0.03%
2023/10/31	0	0.00	1	13.85	13.80	-1	6,021	-0.02%
2023/10/24	100	14.10	0	0.00	14.15	100	6,379	1.57%
2023/10/23	1	14.20	0	0.00	14.00	1	6,551	0.02%
2023/10/20	0.2	13.65	3	13.40	13.50	-2.8	6,653	-0.04%
2023/10/19	0	0.00	105	13.65	13.80	-105	6,736	-1.56%	大賣/鉅額交易
2023/10/18	3	14.03	2	14.15	13.90	1	6,942	0.01%
2023/10/17	0	0.00	1	14.25	14.15	-1	7,104	-0.01%
2023/10/16	2	15.05	12	14.98	14.30	-10	7,417	-0.13%
2023/10/13	2	14.78	0	0.00	14.70	2	7,394	0.03%
2023/10/12	4	14.95	0	0.00	14.85	4	7,571	0.05%
2023/10/11	1	14.95	0	0.00	14.75	1	7,913	0.01%
2023/10/06	2	16.15	2	16.15	15.90	0	8,521	0.00%
2023/10/05	10	16.75	1	16.50	16.30	9	9,007	0.10%
2023/10/03	1	16.00	8	15.93	16.05	-7	9,820	-0.07%
2023/10/02	0	0.00	11	16.09	16.15	-11	9,763	-0.11%
2023/09/28	25	16.00	3	16.03	15.80	22	9,746	0.23%
2023/09/26	0	0.00	3	15.92	15.80	-3	9,679	-0.03%
2023/09/25	2	16.05	0	0.00	16.05	2	9,699	0.02%
2023/09/22	0	0.00	5	15.88	16.00	-5	9,645	-0.05%
2023/09/21	3	15.45	0	0.00	15.45	3	9,548	0.03%
2023/09/20	26.5	15.55	0	0.00	15.55	26.5	9,535	0.28%
2023/09/19	58	15.78	2	15.80	15.85	56	9,608	0.58%
2023/09/18	10.5	16.20	5	16.33	16.10	5.5	9,959	0.06%
2023/09/15	7	15.75	4	15.78	15.55	3	10,661	0.03%
2023/09/14	35	16.01	2	16.00	15.70	33	10,989	0.30%
2023/09/13	13	15.34	7	14.81	14.95	6	11,493	0.05%
2023/09/12	33	15.59	17	14.63	14.50	16	11,354	0.14%
2023/09/11	5	15.50	0	0.00	15.50	5	10,920	0.05%
2023/09/08	1	14.00	1	14.10	14.10	0	10,897	0.00%
2023/09/07	1.3	14.11	0	0.00	14.10	1.3	10,884	0.01%
2023/09/06	0	0.00	3	14.95	14.60	-3	10,845	-0.03%
2023/09/05	1	14.90	0	0.00	14.95	1	10,846	0.01%
2023/09/01	4	14.98	0	0.00	14.90	4	10,824	0.04%
2023/08/31	2	14.75	0	0.00	14.90	2	10,810	0.02%
2023/08/30	2	14.70	0	0.00	14.75	2	10,924	0.02%
2023/08/29	1	14.40	2.1	14.40	14.55	-1.1	10,898	-0.01%
2023/08/28	14	14.46	0	0.00	14.40	14	10,894	0.13%
2023/08/25	1	14.75	41	14.70	14.70	-40	10,884	-0.37%
2023/08/24	1	14.85	0	0.00	14.85	1	10,970	0.01%
2023/08/23	32	14.40	17	14.51	14.50	15	10,905	0.14%
2023/08/22	4	14.91	0	0.00	14.60	4	10,845	0.04%
2023/08/18	3	15.48	1	15.50	15.10	2	10,763	0.02%
2023/08/17	0	0.00	3	15.50	15.45	-3	10,708	-0.03%
2023/08/16	4	15.11	1	15.15	15.10	3	10,657	0.03%
2023/08/15	5	15.19	0	0.00	15.45	5	10,600	0.05%
2023/08/14	1	14.85	4	14.81	14.85	-3	10,529	-0.03%
2023/08/11	8	15.16	3	15.22	15.30	5	10,457	0.05%
2023/08/10	5	14.47	9	14.56	14.70	-4	10,312	-0.04%
2023/08/09	38	15.11	0	0.00	15.10	38	10,074	0.38%
2023/08/08	4	16.84	1	16.95	16.75	3	9,895	0.03%
2023/08/07	11	16.42	9	16.46	16.50	2	9,784	0.02%
2023/08/02	5	16.08	12	16.26	16.15	-7	9,702	-0.07%
2023/08/01	10	16.70	0	0.00	16.65	10	9,609	0.10%
2023/07/31	6	16.87	6	16.78	16.65	0	9,576	0.00%
2023/07/28	3	16.88	5	16.88	16.95	-2	9,484	-0.02%
2023/07/27	61	16.89	8.3	17.21	17.20	52.8	9,398	0.56%
2023/07/26	5	16.67	28.2	16.61	16.45	-23.2	9,213	-0.25%
2023/07/25	59	17.66	8	17.51	17.65	51	8,969	0.57%
2023/07/24	3	17.70	9	17.21	17.25	-6	8,812	-0.07%
2023/07/21	13	18.13	7	18.05	17.70	6	8,670	0.07%
2023/07/20	11	19.27	7	19.16	18.90	4	8,434	0.05%
2023/07/19	7.3	19.05	20	19.18	19.20	-12.7	8,219	-0.16%
2023/07/18	8	18.76	12	18.92	18.20	-4	7,875	-0.05%
2023/07/17	12	18.91	11	19.02	18.95	1	7,689	0.01%
2023/07/14	7.2	18.89	10	19.02	18.75	-2.8	7,505	-0.04%
2023/07/13	102	19.57	63.2	19.84	19.15	38.9	7,164	0.54%	大買/
2023/07/12	53	18.08	44	18.30	18.90	9	6,415	0.14%
2023/07/11	36	17.73	29	17.59	17.70	7	5,935	0.12%
2023/07/10	11	17.29	42.9	17.27	17.50	-31.9	5,248	-0.61%
2023/07/07	0	0.00	4.3	15.81	15.95	-4.3	4,908	-0.09%
2023/07/06	0	0.00	4	15.35	15.40	-4	4,824	-0.08%
2023/07/05	1	15.15	0	0.00	15.20	1	4,789	0.02%
2023/07/04	1	14.90	0	0.00	14.90	1	4,762	0.02%
2023/07/03	5	15.56	1	15.50	15.25	4	4,747	0.08%
2023/06/30	0	0.00	3	14.95	15.15	-3	4,708	-0.06%
2023/06/29	0	0.00	1	14.70	14.70	-1	4,689	-0.02%
2023/06/28	1	14.65	3	14.63	14.55	-2	4,674	-0.04%
2023/06/27	2	15.25	5	14.55	14.40	-3	4,644	-0.06%
2023/06/26	26	16.13	22	15.65	15.25	4	4,497	0.09%
2023/06/21	78.1	16.06	48	16.07	15.85	30.1	4,000	0.75%
2023/06/20	36	14.28	24.2	15.09	15.55	11.9	3,047	0.39%
2023/06/19	20	14.08	8	13.93	14.15	12	2,575	0.47%
2023/06/15	0	0.00	1.2	12.35	12.35	-1.2	1,761	-0.07%
2023/06/12	10	11.05	0	0.00	10.95	10	1,616	0.62%
2023/06/09	4	10.98	0	0.00	10.85	4	1,595	0.25%
2023/05/19	1.1	10.31	0	0.00	10.30	1.1	1,518	0.07%
2023/05/11	0.1	10.25	0	0.00	10.05	0.1	1,583	0.00%
2023/05/05	1	10.25	0	0.00	10.25	1	1,661	0.06%
2023/04/20	0.1	10.80	4	10.85	10.65	-3.9	1,608	-0.24%
2023/04/18	0	0.00	7	11.55	11.45	-7	1,532	-0.46%
2023/04/14	4	11.15	0	0.00	11.15	4	1,448	0.28%
2023/04/07	0	0.00	4	10.80	10.70	-4	1,316	-0.30%
2023/03/28	0	0.00	10	10.59	10.40	-10	1,265	-0.79%
2023/03/27	0	0.00	1	10.70	10.65	-1	1,253	-0.08%
2023/03/24	0	0.00	7	10.61	10.60	-7	1,246	-0.56%
2023/03/22	1	10.65	2	10.78	10.60	-1	1,209	-0.08%
2023/03/21	6	10.65	3	10.50	10.60	3	1,145	0.26%
2023/03/20	0	0.00	10	10.05	10.00	-10	1,074	-0.93%
2023/03/15	0.1	10.10	0	0.00	9.96	0.1	1,071	0.01%
2023/03/14	0.3	9.99	0	0.00	10.00	0.3	1,073	0.02%
2023/03/10	0	10.20	0	0.00	10.15	0	1,076	0.00%
2023/03/07	0.2	10.35	1	10.35	10.35	-0.8	1,051	-0.08%
2023/03/06	0	0.00	0.1	10.40	10.25	-0.1	1,042	-0.01%
2023/03/03	0	0.00	4	10.33	10.25	-4	1,034	-0.39%
2023/02/23	0	0.00	1	10.40	10.30	-1	964	-0.10%
2023/02/20	0	0.00	10	10.25	10.20	-10	868	-1.15%
2023/02/16	5	9.87	0	0.00	9.91	5	802	0.62%
2023/02/15	0.1	9.82	0	0.00	9.85	0.1	795	0.01%
2023/02/14	0	0.00	1	9.70	9.78	-1	782	-0.13%
2023/02/13	1	9.59	0	0.00	9.46	1	738	0.14%
2023/02/09	0	0.00	5.3	9.51	9.52	-5.3	724	-0.73%
2023/02/08	5	9.65	0	0.00	9.63	5	719	0.70%
2023/02/07	0.3	9.67	0	0.00	9.67	0.3	705	0.04%
2023/02/06	0	0.00	2	9.50	9.52	-2	676	-0.30%
2023/02/02	2	9.19	0	0.00	9.18	2	624	0.32%
2023/01/11	0	0.00	4	9.00	8.99	-4	607	-0.66%
2022/11/09	1	8.96	0	0.00	9.03	1	1,364	0.07%
2022/10/20	0	0.00	5	8.91	8.90	-5	1,568	-0.32%
2022/10/19	1	9.08	0	0.00	9.07	1	1,581	0.06%
2022/10/13	1	8.65	0	0.00	8.56	1	1,636	0.06%
2022/09/28	2	8.37	0	0.00	8.23	2	1,702	0.12%
2022/09/26	2.1	8.84	0	0.00	8.59	2.1	1,707	0.12%
2022/09/23	1	9.13	0	0.00	9.12	1	1,703	0.06%
2022/09/21	2	9.18	0	0.00	9.18	2	1,732	0.12%
2022/09/15	0.1	9.59	0	0.00	9.54	0.1	1,822	0.01%
2022/09/12	1.3	9.41	1	9.46	9.40	0.3	1,896	0.02%
2022/09/06	2	9.43	0	0.00	9.45	2	1,940	0.10%
2022/09/05	2.1	9.68	0	0.00	9.60	2.1	1,962	0.10%
2022/09/02	1	10.00	0	0.00	9.90	1	1,958	0.05%
2022/09/01	2	10.00	0	0.00	10.05	2	1,960	0.10%
2022/08/31	7	10.47	4	10.40	10.30	3	1,961	0.15%
2022/08/23	0	0.00	2	10.35	10.20	-2	2,440	-0.08%
2022/08/22	0	0.00	1	10.55	10.40	-1	2,496	-0.04%
2022/08/19	0	0.00	2	10.70	10.70	-2	2,648	-0.08%
2022/08/16	1	10.40	0	0.00	10.35	1	2,798	0.04%
2022/08/15	5	10.43	0	0.00	10.50	5	3,127	0.16%
2022/08/11	0	0.00	3	10.20	10.15	-3	3,110	-0.10%
2022/08/10	0	0.00	2	10.10	10.10	-2	3,125	-0.06%
2022/07/21	0	0.00	1	9.99	10.10	-1	3,151	-0.03%
2022/07/01	1	9.20	0	0.00	9.06	1	3,223	0.03%
2022/06/30	2	9.89	0	0.00	9.68	2	3,217	0.06%
2022/06/23	10.1	9.99	0	0.00	9.85	10.1	3,276	0.31%
2022/06/22	1	9.80	0	0.00	9.76	1	3,260	0.03%
2022/06/20	8	9.77	0	0.00	9.66	8	3,264	0.25%
2022/06/15	0	0.00	3	10.35	10.30	-3	3,242	-0.09%
2022/06/14	0	10.15	0	0.00	10.20	0	3,260	0.00%
2022/06/13	0	0.00	1	10.15	10.15	-1	3,251	-0.03%
2022/06/09	0	0.00	10	10.75	10.60	-10	3,235	-0.31%
2022/06/08	1	10.55	2	10.50	10.65	-1	3,197	-0.03%
2022/06/07	5	10.50	5	10.55	10.50	0	3,216	0.00%
2022/06/06	5	10.80	0	0.00	10.65	5	3,230	0.15%
2022/06/02	35	10.95	22	10.86	10.75	13	3,155	0.41%
2022/06/01	5	10.65	0	0.00	10.70	5	2,944	0.17%
2022/05/31	6	10.69	1	10.65	10.65	5	2,886	0.17%
2022/05/25	0	0.00	2	10.28	10.25	-2	2,553	-0.08%
2022/05/24	6	10.43	9	10.64	10.25	-3	2,575	-0.12%
2022/05/23	9	11.09	1	10.90	10.90	8	2,451	0.33%
2022/05/20	0.2	10.80	0	0.00	10.75	0.2	2,152	0.01%
2022/05/09	1	10.30	0	0.00	10.30	1	2,352	0.04%
2022/04/29	1	10.65	0	0.00	10.60	1	2,523	0.04%
2022/04/25	1	10.85	0	0.00	10.75	1	2,627	0.04%
2022/04/20	2	11.23	0	0.00	11.30	2	2,815	0.07%
2022/04/19	1	11.25	0	0.00	11.20	1	3,010	0.03%
2022/04/14	2.3	11.21	0	0.00	11.15	2.3	3,739	0.06%
2022/04/12	1	11.10	0	0.00	11.05	1	4,330	0.02%
2022/04/08	0.1	11.65	0	0.00	11.55	0.1	5,939	0.00%
2022/04/07	2	11.60	0	0.00	11.45	2	6,608	0.03%
2022/04/01	5	12.00	0	0.00	11.95	5	7,088	0.07%
2022/03/31	3.2	12.15	0	0.00	12.10	3.2	7,157	0.04%
2022/03/29	3	12.50	0	0.00	12.30	3	7,276	0.04%
2022/03/24	0	0.00	13	13.01	12.95	-13	7,888	-0.16%
2022/03/21	2	13.35	2	12.90	12.90	0	9,065	0.00%
2022/03/16	11	12.73	0	0.00	12.75	11	10,964	0.10%
2022/03/10	2	13.15	2	13.10	13.10	0	11,290	0.00%
2022/03/08	8	12.15	0	0.00	12.15	8	11,217	0.07%
2022/03/07	2	12.30	0	0.00	12.20	2	11,190	0.02%
2022/03/02	0	0.00	1	13.25	13.00	-1	11,335	-0.01%
2022/02/24	1	13.05	0	0.00	12.85	1	11,276	0.01%
2022/02/11	0	0.00	11	14.30	14.30	-11	11,205	-0.10%
2022/02/10	0	0.00	1	14.50	14.20	-1	11,154	-0.01%
2022/02/09	0	0.00	2	14.20	14.30	-2	11,116	-0.02%
2022/02/08	1	13.75	1	13.90	14.00	0	11,059	0.00%
2022/01/20	5	14.05	15	13.75	13.70	-10	10,900	-0.09%
2022/01/19	0	0.00	9	13.60	13.60	-9	10,860	-0.08%
2022/01/18	10	13.90	11	13.75	13.75	-1	10,828	-0.01%
2022/01/17	0	0.00	9	13.63	13.65	-9	10,791	-0.08%
2022/01/14	1	13.30	0	0.00	13.35	1	10,755	0.01%
2022/01/13	3	13.95	18	13.75	13.70	-15	10,673	-0.14%
2022/01/12	12	14.13	52	14.24	14.00	-40	10,594	-0.38%
2022/01/11	13	14.04	0	0.00	14.15	13	10,392	0.13%
2022/01/10	33	14.93	22	14.91	14.40	11	10,207	0.11%
2022/01/07	23	14.90	16	14.74	14.55	7	9,773	0.07%
2022/01/06	42	15.31	8	15.31	15.15	34	9,598	0.35%
2022/01/05	33	15.44	26	15.77	14.90	7	9,413	0.07%
2022/01/04	26	15.66	7	15.73	15.10	19	8,986	0.21%
2022/01/03	46	16.10	34	16.16	16.10	12	8,602	0.14%
2021/12/30	31	15.22	37	15.95	16.00	-6	7,340	-0.08%
2021/12/29	5	14.75	10	14.96	14.55	-5	6,655	-0.08%
2021/12/28	11	14.74	23	14.88	14.60	-12	6,490	-0.18%
2021/12/27	10	14.40	1	14.40	14.45	9	6,159	0.15%
2021/12/24	0	0.00	2	14.23	14.10	-2	6,077	-0.03%
2021/12/23	4	14.35	1	14.25	14.35	3	6,005	0.05%
2021/12/22	32	14.57	34	14.55	14.30	-2	5,924	-0.03%
2021/12/21	0	0.00	4	13.93	13.95	-4	5,385	-0.07%
2021/12/20	1	13.95	4	14.10	14.10	-3	5,307	-0.06%
2021/12/17	6	14.21	8	13.94	14.00	-2	5,250	-0.04%
2021/12/16	17	14.87	11	14.73	14.85	6	5,064	0.12%
2021/12/15	19	14.73	12	14.90	14.60	7	4,812	0.15%
2021/12/14	137	15.17	134	14.27	14.10	3	4,038	0.07%	大買/大賣/
2021/12/13	4	15.13	5	15.41	15.55	-1	3,048	-0.03%
2021/12/10	27	13.51	34	13.84	14.15	-7	2,758	-0.25%
2021/12/09	1	12.40	5	12.30	12.90	-4	2,045	-0.20%
2021/12/08	2	11.60	0	0.00	11.75	2	1,838	0.11%
2021/11/30	0.2	10.85	0	0.00	10.85	0.2	1,681	0.01%
2021/11/29	0	0.00	2	10.85	10.70	-2	1,549	-0.13%
2021/11/26	1	11.00	0	0.00	10.90	1	1,524	0.07%
2021/11/24	0	0.00	1	11.55	11.65	-1	1,453	-0.07%
2021/11/22	1	11.55	0	0.00	11.70	1	1,376	0.07%
2021/11/19	6	11.28	0	0.00	11.30	6	1,324	0.45%
2021/11/10	0	0.00	42	11.20	11.15	-42	1,203	-3.49%
2021/11/05	1	11.25	0	0.00	11.25	1	1,265	0.08%
2021/11/01	0	0.00	1	11.45	11.40	-1	1,313	-0.08%
2021/10/12	1	10.45	0	0.00	10.40	1	1,684	0.06%
2021/09/30	0	0.00	2	11.15	11.20	-2	1,703	-0.12%
2021/09/27	0	0.00	4	11.55	11.60	-4	1,732	-0.23%
2021/09/17	0	0.00	5	11.30	11.50	-5	1,796	-0.28%
2021/09/08	1	10.90	0	0.00	10.85	1	1,860	0.05%
2021/08/27	3	11.95	0	0.00	12.00	3	1,870	0.16%
2021/08/26	10	11.98	0	0.00	11.90	10	1,873	0.53%
2021/08/25	11	12.10	0	0.00	12.15	11	1,883	0.58%
2021/08/24	10	11.85	0	0.00	11.75	10	1,895	0.53%
2021/08/23	10	12.00	0	0.00	12.15	10	1,923	0.52%
2021/08/20	0	0.00	10	11.31	11.50	-10	1,928	-0.52%
2021/08/17	1	11.75	0	0.00	11.60	1	1,937	0.05%
2021/08/09	4	13.40	1	13.30	13.30	3	2,041	0.15%
2021/08/06	0	0.00	3	13.35	13.35	-3	2,058	-0.15%
2021/08/05	4	13.75	11	13.68	13.55	-7	2,111	-0.33%
2021/08/04	0	0.00	14	13.72	14.10	-14	2,129	-0.66%
2021/08/02	10	13.55	0	0.00	13.55	10	2,198	0.45%
2021/07/28	0	0.00	2	13.25	13.35	-2	2,338	-0.09%
2021/07/26	0	0.00	3	14.05	14.05	-3	2,533	-0.12%
2021/07/23	1	14.05	0	0.00	14.00	1	2,604	0.04%
2021/07/22	2	13.50	0	0.00	13.80	2	2,696	0.07%
2021/07/20	1	13.75	0	0.00	13.45	1	3,015	0.03%
2021/07/19	1	14.40	2	14.35	14.25	-1	3,107	-0.03%
2021/07/16	2	13.75	0	0.00	13.60	2	3,274	0.06%
2021/07/14	1	13.40	0	0.00	13.25	1	3,524	0.03%
2021/07/13	2	13.85	0	0.00	13.70	2	3,579	0.06%
2021/07/12	0	0.00	1	13.30	13.55	-1	3,608	-0.03%
2021/07/05	1	13.80	0	0.00	13.75	1	4,274	0.02%
2021/07/02	0	0.00	2	13.40	13.35	-2	4,318	-0.05%
2021/06/29	0	0.00	11	13.71	13.40	-11	4,776	-0.23%
2021/06/28	9	14.12	3	13.57	13.75	6	5,029	0.12%
2021/06/22	0	0.00	7	13.45	13.15	-7	5,483	-0.13%
2021/06/21	1	13.25	1	13.35	13.25	0	5,511	0.00%
2021/06/18	5	14.00	5	13.70	13.65	0	5,603	0.00%
2021/06/15	2	13.90	0	0.00	13.85	2	6,337	0.03%
2021/06/02	5	14.09	2	14.20	14.05	3	6,359	0.05%
2021/06/01	8	14.07	0	0.00	14.30	8	6,363	0.13%
2021/05/27	0	0.00	10	13.48	13.35	-10	6,351	-0.16%
2021/05/18	0	0.00	6.2	12.30	12.30	-6.2	6,486	-0.10%
2021/05/17	1	11.90	0	0.00	11.20	1	6,454	0.02%
2021/05/14	0	0.00	2	12.30	12.40	-2	6,392	-0.03%
2021/05/13	10	12.38	0	0.00	12.45	10	6,367	0.16%
2021/05/12	10	12.70	0	0.00	12.70	10	6,401	0.16%
2021/05/11	0	0.00	4	14.35	14.05	-4	6,343	-0.06%
2021/05/07	4	14.55	0	0.00	14.90	4	6,300	0.06%
2021/05/04	11	14.30	32	14.74	14.80	-21	6,154	-0.34%
2021/05/03	4	16.10	34	16.16	15.85	-30	6,039	-0.50%
2021/04/29	18	17.44	27	17.08	17.05	-9	5,940	-0.15%
2021/04/28	33	17.81	3	17.60	17.75	30	5,858	0.51%
2021/04/27	33	17.94	28	17.92	17.70	5	5,780	0.09%
2021/04/26	31	18.17	0	0.00	18.25	31	5,597	0.55%
2021/04/23	8	17.78	3	17.88	18.00	5	5,401	0.09%
2021/04/22	21	17.81	18	18.15	17.00	3	5,269	0.06%
2021/04/20	11	17.46	6	17.56	17.40	5	4,900	0.10%
2021/04/19	2	17.38	1	17.25	17.25	1	4,883	0.02%
2021/04/16	1	17.40	3	17.32	17.40	-2	4,822	-0.04%
2021/04/15	4	17.74	0	0.00	17.45	4	4,768	0.08%
2021/04/14	2	16.50	10	16.39	16.75	-8	4,583	-0.17%
2021/04/13	0	0.00	4	17.75	16.90	-4	4,557	-0.09%
2021/04/12	13	17.68	6	17.78	17.70	7	4,493	0.16%
2021/04/08	3	17.33	2	17.40	17.30	1	4,247	0.02%
2021/04/07	0	0.00	15	17.09	17.35	-15	4,208	-0.36%
2021/04/06	1	17.05	3	17.07	16.85	-2	4,178	-0.05%
2021/04/01	3	17.50	17	17.11	17.00	-14	4,311	-0.32%
2021/03/31	7	16.80	12.6	16.81	16.85	-5.6	4,099	-0.14%
2021/03/30	48	16.20	118	16.01	16.10	-70	3,892	-1.80%	大賣/
2021/03/29	0	0.00	144	15.11	15.40	-144	3,593	-4.01%	大賣/鉅額交易
2021/03/26	0	0.00	2	14.75	14.80	-2	3,579	-0.06%
2021/03/25	2	14.85	5	15.00	14.55	-3	3,595	-0.08%
2021/03/24	8	14.95	0	0.00	14.90	8	3,567	0.22%
2021/03/23	10	15.25	33	15.42	15.10	-23	3,541	-0.65%
2021/03/22	110	15.57	6	15.48	15.55	104	3,447	3.02%	大買/鉅額交易
2021/03/19	92	15.34	1	15.30	15.00	91	3,346	2.72%
2021/03/18	29	14.97	3	14.98	15.30	26	3,049	0.85%
2021/03/17	1	14.15	1	14.10	13.95	0	2,838	0.00%
2021/03/16	39	14.04	0	0.00	14.05	39	2,875	1.36%
2021/03/15	0	0.00	1	14.20	14.20	-1	2,941	-0.03%
2021/03/11	2	14.15	0	0.00	14.05	2	3,131	0.06%
2021/03/09	0	0.00	1	13.70	13.65	-1	3,383	-0.03%
2021/03/03	1	14.00	0	0.00	14.10	1	3,955	0.03%
2021/03/02	1	14.20	2	14.15	13.85	-1	3,969	-0.03%
2021/02/26	21	14.12	0	0.00	14.20	21	3,976	0.53%
2021/02/24	20	14.24	0	0.00	13.95	20	4,016	0.50%
2021/02/01	2	12.65	0	0.00	12.75	2	4,465	0.04%
2021/01/29	0	0.00	22	12.49	12.25	-22	4,401	-0.50%
2021/01/28	1	12.40	0	0.00	12.30	1	4,375	0.02%
2021/01/25	1	12.60	0	0.00	12.55	1	4,361	0.02%
2021/01/22	1	12.55	0	0.00	12.65	1	4,354	0.02%
2021/01/20	0	0.00	19	12.75	12.50	-19	4,325	-0.44%
2021/01/19	1	13.45	0	0.00	13.20	1	4,281	0.02%
2021/01/18	6	13.38	0	0.00	13.30	6	4,270	0.14%
2021/01/13	0	0.00	10	13.99	14.00	-10	4,188	-0.24%
2021/01/08	0	0.00	5	13.55	13.60	-5	4,066	-0.12%
2021/01/07	15	13.85	0	0.00	13.80	15	4,093	0.37%
2021/01/06	0	0.00	15	14.22	13.80	-15	4,117	-0.36%
2021/01/05	0	0.00	4	14.45	14.30	-4	4,033	-0.10%
2021/01/04	3	14.25	0	0.00	14.25	3	3,993	0.08%
2020/12/31	15	14.05	0	0.00	14.10	15	3,966	0.38%
2020/12/29	29	14.58	1	14.45	14.50	28	3,900	0.72%
2020/12/28	0	0.00	51	14.91	14.85	-51	3,815	-1.34%
2020/12/24	0	0.00	11	14.05	14.05	-11	3,515	-0.31%
2020/12/23	11	13.89	1	14.05	14.15	10	3,468	0.29%
2020/12/22	51	14.27	22	14.34	13.80	29	3,450	0.84%
2020/12/21	0	0.00	10	13.22	13.60	-10	3,323	-0.30%
2020/12/17	5	13.82	5	13.80	13.85	0	3,288	0.00%
2020/12/15	12	13.93	1	13.80	13.65	11	3,289	0.33%
2020/12/14	3	14.15	1	14.05	14.15	2	3,262	0.06%
2020/12/11	2	13.58	1	13.80	13.60	1	3,222	0.03%
2020/12/10	8	14.00	0	0.00	13.95	8	3,164	0.25%
2020/12/09	0	0.00	10	14.50	14.10	-10	3,119	-0.32%
2020/12/08	12	13.93	6	13.95	13.85	6	3,059	0.20%
2020/12/07	22	14.60	0	0.00	14.25	22	3,048	0.72%
2020/12/04	0	0.00	20	14.35	14.50	-20	2,894	-0.69%
2020/12/02	10	13.85	1	13.85	13.90	9	2,725	0.33%
2020/12/01	0	0.00	4	14.16	14.30	-4	2,750	-0.15%
2020/11/30	10	13.90	7	13.48	13.70	3	2,681	0.11%
2020/11/26	0	0.00	2	12.75	12.70	-2	2,480	-0.08%
2020/11/24	1	12.50	0	0.00	12.50	1	2,414	0.04%
2020/11/23	0	0.00	1	12.45	12.65	-1	2,395	-0.04%
2020/11/20	19	12.78	3	12.72	12.65	16	2,329	0.69%
2020/11/19	2	12.90	10	12.90	12.90	-8	1,896	-0.42%
2020/11/18	0	0.00	5	11.65	11.75	-5	1,573	-0.32%
2020/11/06	0	0.00	1.4	11.15	11.10	-1.4	1,622	-0.08%
2020/11/04	0	0.00	10	11.10	11.15	-10	1,658	-0.60%
2020/09/14	0	0.00	1	11.75	11.70	-1	2,385	-0.04%
2020/09/07	2	12.45	1	12.85	12.15	1	2,355	0.04%
2020/09/04	0	0.00	8	12.50	12.50	-8	2,284	-0.35%
2020/09/03	0	0.00	15	12.22	11.85	-15	2,171	-0.69%
2020/08/19	0	0.00	1	11.40	11.30	-1	2,077	-0.05%
2020/08/18	0	0.00	14	11.51	11.55	-14	2,069	-0.68%
2020/08/17	1	11.80	0	0.00	11.70	1	2,075	0.05%
2020/08/07	0	0.00	20	11.45	11.45	-20	2,047	-0.98%
2020/08/06	10	11.60	30	11.73	11.60	-20	2,045	-0.98%
2020/08/05	0	0.00	26	11.86	11.85	-26	2,041	-1.27%
2020/08/04	1	11.90	13	11.88	11.80	-12	2,050	-0.59%
2020/08/03	41	11.87	28	11.91	11.80	13	2,056	0.63%
2020/07/31	87	11.95	9	11.93	12.00	78	2,039	3.82%
2020/07/24	5	11.35	1	11.15	11.25	4	1,988	0.20%
2020/07/22	0	0.00	1	11.85	11.65	-1	2,039	-0.05%
2020/07/20	0	0.00	2	11.30	11.30	-2	2,010	-0.10%
2020/07/14	0	0.00	0.5	11.75	11.80	-0.5	2,014	-0.03%
2020/07/13	11	12.05	0	0.00	12.20	11	2,016	0.55%
2020/07/08	35	12.73	5	12.61	12.65	30	1,940	1.55%
2020/07/07	4	11.68	11	11.81	12.00	-7	1,684	-0.42%
2020/06/19	5	11.00	0	0.00	11.05	5	1,653	0.30%
2020/06/18	1	10.60	0	0.00	10.95	1	1,633	0.06%
2020/06/16	1	10.45	0	0.00	10.55	1	1,656	0.06%
2020/06/10	5	11.30	5	11.25	11.25	0	1,732	0.00%
2020/06/09	2	11.10	0	0.00	11.10	2	1,772	0.11%
2020/06/08	10	11.45	4	11.35	11.35	6	1,807	0.33%
2020/06/05	2	11.25	2	11.15	11.55	0	1,780	0.00%
2020/06/01	0	0.00	1	10.20	10.45	-1	1,891	-0.05%
2020/05/29	1	10.10	15	10.15	10.00	-14	1,885	-0.74%
2020/05/19	1	10.30	0	0.00	10.45	1	1,891	0.05%
2020/05/15	1	10.50	0	0.00	10.70	1	1,881	0.05%
2020/05/14	1	10.80	0	0.00	10.85	1	1,875	0.05%
2020/05/13	0	0.00	1	11.40	11.30	-1	1,853	-0.05%
2020/04/20	0	0.00	3	11.35	11.40	-3	1,832	-0.16%
2020/04/17	0	0.00	15	11.25	11.30	-15	1,833	-0.82%
2020/04/16	1	11.30	0	0.00	11.35	1	1,816	0.06%
2020/04/14	0	0.00	1	10.55	10.80	-1	1,811	-0.06%
2020/04/09	0	0.00	79	10.34	10.35	-79	1,909	-4.14%
2020/04/08	0	0.00	20	10.20	10.30	-20	2,025	-0.99%
2020/04/01	105	10.04	5	10.05	9.84	100	1,973	5.07%	大買/
2020/03/13	0	0.00	1	10.60	10.50	-1	1,807	-0.06%
2020/03/09	2	13.45	51	13.11	12.90	-49	1,701	-2.88%
2020/03/06	67	13.90	5	13.95	13.70	62	1,661	3.73%
2020/03/05	22	13.92	0	0.00	13.95	22	1,566	1.40%
2020/02/26	2	13.60	0	0.00	13.55	2	1,429	0.14%
2020/02/25	0	0.00	5	13.52	13.55	-5	1,428	-0.35%
2020/02/05	0	0.00	1	14.10	14.25	-1	1,462	-0.07%
2020/02/04	4	14.00	0	0.00	14.15	4	1,458	0.27%
2020/01/30	0	0.00	3	14.95	14.85	-3	1,448	-0.21%
2020/01/20	1	16.85	1	16.55	16.50	0	1,426	0.00%
2020/01/17	0	0.00	40	16.70	16.75	-40	1,420	-2.82%
2020/01/16	0	0.00	40	16.80	16.85	-40	1,412	-2.83%
2020/01/15	2	16.65	0	0.00	16.90	2	1,402	0.14%
2020/01/14	4	16.75	0	0.00	16.75	4	1,386	0.29%
2020/01/13	0	0.00	1	16.50	16.50	-1	1,318	-0.08%
2020/01/03	3	16.50	5	16.48	16.65	-2	1,230	-0.16%
2020/01/02	80	16.52	2	15.83	16.50	78	1,195	6.52%
2019/12/27	0	0.00	4	15.15	15.15	-4	1,217	-0.33%
2019/12/23	1	15.25	0	0.00	15.15	1	1,253	0.08%
2019/12/18	0	0.00	1	15.70	15.65	-1	1,299	-0.08%
2019/12/17	1	15.35	0	0.00	15.35	1	1,263	0.08%
2019/12/16	1	15.05	0	0.00	15.25	1	1,236	0.08%
2019/12/05	5	15.25	5	15.23	15.10	0	1,144	0.00%
2019/11/29	0	0.00	5	14.90	14.95	-5	1,161	-0.43%
2019/11/04	2	16.70	0	0.00	16.65	2	1,149	0.17%
2019/11/01	0	0.00	10	16.40	16.45	-10	1,166	-0.86%
2019/10/28	0	0.00	10	17.55	17.40	-10	1,168	-0.86%
2019/10/23	0	0.00	10	17.85	17.65	-10	1,186	-0.84%
2019/10/17	2	17.55	0	0.00	17.60	2	1,217	0.16%
2019/10/16	10	17.60	2	17.80	17.60	8	1,228	0.65%
2019/10/14	1	17.75	0	0.00	17.65	1	1,231	0.08%
2019/10/08	10	18.00	10	18.05	17.80	0	1,239	0.00%
2019/10/04	245	18.58	251	18.70	18.65	-6	1,205	-0.50%	大買/大賣/
2019/09/23	17	18.20	0	0.00	18.20	17	1,185	1.43%
2019/09/18	0	0.00	13	17.55	17.50	-13	1,172	-1.11%
2019/09/17	0	0.00	2	17.38	17.30	-2	1,171	-0.17%
2019/09/16	12	17.65	0	0.00	17.65	12	1,175	1.02%
2019/09/12	0	0.00	2	17.70	17.80	-2	1,188	-0.17%
2019/09/11	0	0.00	87	17.50	17.35	-87	1,218	-7.14%
2019/09/06	35	18.29	0	0.00	18.25	35	1,228	2.85%
2019/09/04	2	18.00	1	18.10	18.15	1	1,232	0.08%
2019/08/30	65	18.09	0	0.00	18.10	65	1,247	5.21%
2019/08/07	1	16.40	0	0.00	16.25	1	1,368	0.07%
2019/07/23	2	18.10	2	18.20	18.35	0	1,611	0.00%
2019/07/03	1	19.40	0	0.00	19.40	1	3,047	0.03%
2019/06/28	0	0.00	5	18.90	18.90	-5	3,170	-0.16%
2019/06/17	1	19.40	1	19.40	19.40	0	4,123	0.00%
2019/05/31	7	18.95	7	19.15	19.15	0	5,623	0.00%
2019/05/30	0	0.00	15	18.75	18.75	-15	5,667	-0.26%
2019/05/28	0	0.00	0.4	18.15	18.15	-0.4	6,344	-0.01%
2019/05/03	0	0.00	5	19.65	19.50	-5	8,868	-0.06%
2019/05/02	0	0.00	11	19.50	19.50	-11	8,861	-0.12%
2019/04/30	16	19.34	5	19.28	19.30	11	8,840	0.12%
2019/04/29	0	0.00	23	20.11	20.00	-23	8,788	-0.26%
2019/04/25	3	20.90	5	20.96	20.95	-2	8,709	-0.02%
2019/04/24	13	20.95	4	21.20	20.85	9	8,691	0.10%
2019/04/23	27	22.25	93	22.16	21.65	-66	8,579	-0.77%
2019/04/17	1	21.55	4	21.48	21.30	-3	7,997	-0.04%
2019/04/16	156	22.29	206	22.07	21.85	-50	7,921	-0.63%	大買/大賣/
2019/04/15	5	21.27	1	21.65	21.60	4	7,713	0.05%
2019/04/12	0	0.00	38	20.56	20.55	-38	7,600	-0.50%
2019/04/11	2	21.60	0	0.00	21.10	2	7,598	0.03%
2019/04/10	11	21.31	13	21.06	21.45	-2	7,498	-0.03%
2019/04/09	8	21.30	9	21.16	21.10	-1	7,482	-0.01%
2019/04/08	6	21.30	1	21.40	21.10	5	7,475	0.07%
2019/04/03	35	21.40	36	21.39	21.15	-1	7,446	-0.01%
2019/04/02	4	20.89	11	21.04	20.80	-7	7,366	-0.10%
2019/04/01	23	20.52	8	20.53	20.40	15	7,315	0.21%
2019/03/29	3	20.55	2	20.45	20.60	1	7,273	0.01%
2019/03/28	3	20.55	5	20.62	20.40	-2	7,281	-0.03%
2019/03/27	21	21.10	1	21.00	20.85	20	7,371	0.27%
2019/03/26	62	21.68	0	0.00	21.30	62	7,649	0.81%
2019/03/25	5	20.68	3	20.40	21.05	2	7,476	0.03%
2019/03/22	13	21.72	16.2	21.66	21.30	-3.2	7,428	-0.04%
2019/03/21	15	21.36	51	21.68	22.15	-36	7,226	-0.50%
2019/03/20	0	0.00	3	20.88	20.90	-3	7,022	-0.04%
2019/03/19	5	20.89	2	21.13	20.75	3	7,005	0.04%
2019/03/18	37	21.30	69	21.29	21.15	-32	6,945	-0.46%
2019/03/15	9.2	20.57	7	20.77	20.70	2.2	6,757	0.03%
2019/03/14	46	20.48	6	20.42	20.55	40	6,726	0.59%
2019/03/13	119	20.75	89	21.17	20.70	30	6,777	0.44%	大買/
2019/03/12	7	20.45	3	20.35	20.30	4	6,556	0.06%
2019/03/11	2	20.50	7	20.49	20.40	-5	6,594	-0.08%
2019/03/08	32	20.67	20	20.68	20.50	12	6,674	0.18%
2019/03/07	19	20.64	2	20.73	20.80	17	6,451	0.26%
2019/03/06	5	20.50	6	20.88	20.75	-1	6,282	-0.02%
2019/03/05	0	0.00	6	20.80	20.50	-6	6,401	-0.09%
2019/03/04	11	20.72	30	20.70	20.90	-19	6,402	-0.30%
2019/02/27	9	20.70	6	20.70	20.60	3	6,134	0.05%
2019/02/26	1	19.95	0	0.00	19.90	1	5,759	0.02%
2019/02/25	24	20.13	0	0.00	20.20	24	5,731	0.42%
2019/02/22	9	20.73	7	20.70	20.25	2	5,680	0.04%
2019/02/21	6	20.07	6	20.18	20.60	0	5,529	0.00%
2019/02/20	5	20.12	0	0.00	20.15	5	5,470	0.09%
2019/02/19	2	20.10	5	19.91	19.90	-3	5,320	-0.06%
2019/02/18	51	21.49	35	20.69	20.30	16	5,299	0.30%
2019/02/15	304	20.18	255	19.85	19.75	49	5,062	0.97%	大買/大賣/
2019/02/14	5	18.81	15	18.52	19.55	-10	4,542	-0.22%
2019/02/13	0	0.00	10	17.60	17.80	-10	4,384	-0.23%
2019/02/12	10	17.50	0	0.00	17.60	10	4,524	0.22%
2019/02/11	0	0.00	1	17.20	17.10	-1	4,604	-0.02%
2019/01/30	3	17.12	0	0.00	17.00	3	4,689	0.06%
2019/01/28	1	16.90	0	0.00	17.05	1	4,912	0.02%
2019/01/25	3	17.13	2	17.00	17.10	1	5,187	0.02%
2018/12/28	0	0.00	1	16.30	16.05	-1	6,500	-0.02%
2018/12/26	0	0.00	4	16.65	16.35	-4	6,578	-0.06%
2018/12/20	6	17.85	11	17.51	17.15	-5	7,010	-0.07%
2018/12/19	14	18.49	3	18.90	18.35	11	6,916	0.16%
2018/12/18	2	17.45	0	0.00	17.50	2	6,619	0.03%
2018/12/17	4	17.20	0	0.00	17.05	4	6,574	0.06%
2018/12/04	4	18.80	4	18.76	18.50	0	6,829	0.00%
2018/11/30	10	17.90	10	17.85	17.85	0	6,647	0.00%
2018/11/29	20	17.80	21	17.76	17.60	-1	6,593	-0.02%
2018/11/28	251	17.92	247	17.80	17.70	4	6,479	0.06%	大買/大賣/
2018/11/26	0	0.00	1	16.70	16.55	-1	6,309	-0.02%
2018/11/23	1	16.55	0	0.00	16.35	1	6,312	0.02%
2018/11/22	10	17.15	10	16.75	16.65	0	6,292	0.00%
2018/11/21	1	16.50	1	16.75	17.10	0	6,290	0.00%
2018/11/20	1	17.00	0	0.00	16.80	1	6,274	0.02%
2018/11/19	0	0.00	11	17.07	17.10	-11	6,144	-0.18%
2018/11/16	1	16.55	1	16.75	16.55	0	6,064	0.00%
2018/11/15	1	16.50	0	0.00	16.50	1	6,016	0.02%
2018/11/13	2	16.48	2	16.80	17.00	0	5,903	0.00%
2018/11/12	4	16.93	3	17.15	16.80	1	5,826	0.02%
2018/11/09	1	16.25	1	16.60	17.15	0	5,681	0.00%
2018/11/06	0	0.00	1	16.60	16.30	-1	5,555	-0.02%
2018/11/05	10	16.80	11	16.75	16.70	-1	5,505	-0.02%
2018/11/02	11	16.62	3	16.08	16.70	8	5,372	0.15%
2018/11/01	0	0.00	1	15.40	15.60	-1	5,116	-0.02%
2018/10/31	13	15.56	116	15.37	15.30	-103	5,056	-2.04%	大賣/鉅額交易
2018/10/30	100	15.03	0	0.00	15.20	100	4,960	2.02%
2018/10/22	11	15.24	0	0.00	15.60	11	4,969	0.22%
2018/10/15	0	0.00	2	15.35	15.00	-2	6,193	-0.03%
2018/10/12	6	14.42	1	14.25	14.75	5	6,200	0.08%
2018/10/11	1	15.30	0	0.00	15.25	1	6,345	0.02%
2018/10/09	1	16.95	10	17.55	16.90	-9	6,329	-0.14%
2018/10/04	20	20.55	10	20.41	20.40	10	6,228	0.16%
2018/10/03	1	20.45	2	20.10	20.30	-1	6,317	-0.02%
2018/10/02	6	21.55	46	20.53	20.35	-40	6,449	-0.62%
2018/09/28	4	21.53	1	21.65	21.60	3	6,984	0.04%
2018/09/27	6	21.90	0	0.00	21.60	6	6,970	0.09%
2018/09/26	3	20.67	1	21.00	21.20	2	6,871	0.03%
2018/09/25	5	20.51	0	0.00	20.55	5	6,936	0.07%
2018/09/21	1	20.15	0	0.00	20.35	1	7,004	0.01%
2018/09/20	0	0.00	10	20.05	19.90	-10	7,220	-0.14%
2018/09/19	3	20.37	2	20.28	20.05	1	7,458	0.01%
2018/09/18	5	20.35	2	20.15	20.00	3	7,955	0.04%
2018/09/17	15	21.08	0	0.00	20.75	15	8,141	0.18%
2018/09/14	31	21.20	14	20.88	21.60	17	8,374	0.20%
2018/09/13	21	20.32	21	20.52	20.55	0	8,871	0.00%
2018/09/12	10	19.35	10	19.35	19.35	0	9,600	0.00%
2018/09/11	0	0.00	1	20.10	20.20	-1	10,171	-0.01%
2018/09/10	5	19.89	14	19.88	19.50	-9	10,344	-0.09%
2018/09/06	0	0.00	2	23.20	22.80	-2	10,366	-0.02%
2018/09/03	15	23.57	2	23.10	23.10	13	10,461	0.12%
2018/08/31	3	24.55	1	24.25	24.00	2	10,473	0.02%
2018/08/29	0	0.00	20	23.35	23.25	-20	10,383	-0.19%
2018/08/27	0	0.00	1	22.65	23.05	-1	10,485	-0.01%
2018/08/24	0	0.00	1	22.05	22.05	-1	10,536	-0.01%
2018/08/23	0	0.00	3	22.45	22.35	-3	10,675	-0.03%
2018/08/21	10	22.60	0	0.00	22.40	10	11,172	0.09%
2018/08/20	20	22.15	0	0.00	22.10	20	11,180	0.18%
2018/08/17	1	22.75	0	0.00	22.55	1	11,181	0.01%
2018/08/16	0	0.00	1	21.90	22.55	-1	11,174	-0.01%
2018/08/14	7	23.25	7	23.44	23.35	0	11,104	0.00%
2018/08/10	5	25.26	0	0.00	24.80	5	11,066	0.05%
2018/08/09	2	25.90	2	25.88	25.80	0	11,022	0.00%
2018/08/07	0	0.00	1	26.95	26.80	-1	11,112	-0.01%
2018/08/06	6	26.80	6	27.13	26.80	0	11,158	0.00%
2018/08/03	1	27.60	5	26.96	27.80	-4	11,206	-0.04%
2018/08/02	9	27.88	0	0.00	27.10	9	11,191	0.08%
2018/08/01	0	0.00	3	28.67	28.65	-3	11,116	-0.03%
2018/07/31	5	28.68	0	0.00	28.75	5	11,093	0.05%
2018/07/30	2	28.60	2	28.60	28.60	0	11,145	0.00%
2018/07/27	0	0.00	12	29.08	29.50	-12	11,101	-0.11%
2018/07/26	3	29.17	10	29.33	28.75	-7	11,048	-0.06%
2018/07/25	7	29.46	24	29.50	29.20	-17	10,983	-0.15%
2018/07/24	9	30.04	11	29.87	29.75	-2	10,894	-0.02%
2018/07/23	21	29.36	16	29.54	29.00	5	10,692	0.05%
2018/07/20	8	28.77	31	29.35	30.25	-23	10,404	-0.22%
2018/07/19	31	28.28	3	28.23	28.50	28	9,941	0.28%
2018/07/18	18	28.66	25	28.78	28.15	-7	9,977	-0.07%
2018/07/16	7	28.29	1	28.45	27.75	6	9,749	0.06%
2018/07/13	7	28.66	9	29.13	28.50	-2	9,704	-0.02%
2018/07/12	8	28.41	1	28.50	28.20	7	9,610	0.07%
2018/07/11	27	28.65	25	29.13	28.70	2	9,559	0.02%
2018/07/10	51	28.67	47	28.72	28.80	4	9,516	0.04%
2018/07/09	45	28.84	30	29.20	28.90	15	9,332	0.16%
2018/07/06	75	27.76	103	28.34	29.10	-28	8,951	-0.31%	大賣/
2018/07/04	6	26.63	1	26.50	26.40	5	8,667	0.06%
2018/07/03	9	27.58	12	27.30	27.10	-3	8,645	-0.03%
2018/07/02	14	28.89	8	28.75	28.30	6	8,549	0.07%
2018/06/29	33	28.87	35	29.08	28.70	-2	8,516	-0.02%
2018/06/28	17	28.64	15	28.47	27.90	2	8,497	0.02%
2018/06/27	48	28.87	32	29.09	29.25	16	8,282	0.19%
2018/06/26	12	28.74	16	28.44	28.40	-4	7,862	-0.05%
2018/06/25	14	28.22	3	29.80	27.90	11	7,912	0.14%
2018/06/22	39	31.54	28	30.98	30.00	11	7,719	0.14%
2018/06/21	365	31.38	359	31.39	31.15	6	7,077	0.08%	大買/大賣/
2018/06/20	73	28.08	31	28.57	28.90	42	6,337	0.66%
2018/06/19	100	24.80	119	24.83	26.95	-19	5,755	-0.33%	大賣/
2018/06/15	17	25.63	2	25.30	25.15	15	5,566	0.27%
2018/06/14	1	26.55	13	26.20	26.10	-12	5,531	-0.22%
2018/06/13	0	0.00	3	25.53	25.45	-3	5,452	-0.06%
2018/06/12	20	25.45	0	0.00	25.45	20	5,472	0.37%
2018/06/11	4	25.61	4	25.85	25.35	0	5,462	0.00%
2018/06/08	3	26.08	5	26.30	26.00	-2	5,461	-0.04%
2018/06/07	3	26.85	13	27.18	26.75	-10	5,470	-0.18%
2018/06/06	7	27.24	3	27.02	27.05	4	5,647	0.07%
2018/06/05	7	26.98	2	26.63	26.65	5	5,842	0.09%
2018/06/04	13	26.26	0	0.00	26.10	13	5,868	0.22%
2018/06/01	2	26.85	26	26.73	26.90	-24	5,796	-0.41%
2018/05/31	31	27.17	5	28.04	26.50	26	5,749	0.45%
2018/05/30	52	29.08	6	29.40	28.35	46	5,640	0.82%
2018/05/29	3	28.10	7	27.96	28.90	-4	5,324	-0.08%
2018/05/25	1	25.90	0	0.00	26.10	1	5,249	0.02%
2018/05/24	4	26.65	4	27.10	26.65	0	5,281	0.00%
2018/05/23	2	26.65	0	0.00	26.60	2	5,324	0.04%
2018/05/21	0	0.00	3	27.52	27.80	-3	5,422	-0.06%
2018/05/18	0	0.00	2	26.35	25.90	-2	5,355	-0.04%
2018/05/17	1	27.50	0	0.00	26.55	1	5,550	0.02%
2018/05/16	2	26.98	2	27.18	27.60	0	5,693	0.00%
2018/05/14	0	0.00	3	26.20	26.30	-3	5,912	-0.05%
2018/05/11	2	26.55	5	26.08	26.65	-3	6,014	-0.05%
2018/05/09	2	25.03	1	25.30	24.60	1	5,892	0.02%
2018/05/08	0	0.00	1	25.00	25.05	-1	5,890	-0.02%
2018/05/07	1	24.75	0	0.00	25.05	1	5,933	0.02%
2018/05/04	1	24.05	6	24.21	23.90	-5	5,922	-0.08%
2018/05/02	1	23.80	1	24.30	23.70	0	5,947	0.00%
2018/04/30	2	23.45	1	23.00	23.25	1	5,972	0.02%
2018/04/27	1	22.30	2	22.58	22.30	-1	6,007	-0.02%
2018/04/26	0	0.00	1	20.80	21.00	-1	6,148	-0.02%
2018/04/25	0	0.00	1	21.60	21.60	-1	6,620	-0.02%
2018/04/23	2	21.25	27	20.44	21.00	-25	6,836	-0.37%
2018/04/19	1	22.50	0	0.00	22.55	1	7,196	0.01%
2018/04/18	1	22.65	3	22.18	22.30	-2	7,466	-0.03%
2018/04/17	1	22.45	0	0.00	22.20	1	7,541	0.01%
2018/04/16	35	23.91	12	24.40	23.20	23	7,687	0.30%
2018/04/13	0	0.00	2	23.00	23.00	-2	8,000	-0.02%
2018/04/12	0	0.00	1	23.60	23.10	-1	8,475	-0.01%
2018/04/11	4	23.31	2	23.20	23.40	2	8,792	0.02%
2018/04/10	5	24.08	0	0.00	23.00	5	9,255	0.05%
2018/04/09	3	25.57	3	24.45	24.35	0	9,832	0.00%
2018/04/03	2	25.75	0	0.00	25.75	2	10,503	0.02%
2018/04/02	4	27.66	0	0.00	26.50	4	11,171	0.04%
2018/03/31	4	27.44	16	27.28	27.20	-12	11,562	-0.10%
2018/03/30	2	25.93	2	26.10	25.60	0	11,431	0.00%
2018/03/29	3	26.30	1	25.85	25.65	2	11,564	0.02%
2018/03/28	8	26.60	1	26.30	25.90	7	11,759	0.06%
2018/03/27	0	0.00	3	25.72	26.05	-3	11,555	-0.03%
2018/03/26	0	0.00	4	23.50	23.70	-4	11,556	-0.03%
2018/03/23	110	24.04	103	24.21	24.00	7	11,587	0.06%	大買/大賣/
2018/03/22	2	26.03	0	0.00	26.05	2	11,667	0.02%
2018/03/19	1	26.60	0	0.00	26.60	1	12,383	0.01%
2018/03/16	2	27.43	0	0.00	26.95	2	12,813	0.02%
2018/03/15	3	27.62	2	27.50	27.55	1	12,935	0.01%
2018/03/12	0	0.00	4	27.75	28.20	-4	13,332	-0.03%
2018/03/09	2	26.70	1	26.50	26.70	1	13,288	0.01%
2018/03/08	2	27.95	0	0.00	27.55	2	13,430	0.01%
2018/03/05	5	28.50	0	0.00	28.20	5	14,295	0.03%
2018/03/02	5	29.35	0	0.00	29.30	5	14,638	0.03%
2018/03/01	1	29.85	0	0.00	30.20	1	14,737	0.01%
2018/02/27	0	0.00	1	30.40	29.90	-1	15,070	-0.01%
2018/02/26	1	30.75	0	0.00	30.40	1	15,303	0.01%
2018/02/23	1	30.30	2	30.23	30.10	-1	15,273	-0.01%
2018/02/22	0	0.00	2	30.43	30.50	-2	15,393	-0.01%
2018/02/21	3	29.08	19	29.20	29.70	-16	15,313	-0.10%
2018/02/12	17	27.99	1	28.05	27.80	16	15,343	0.10%
2018/02/09	7	25.91	10	26.21	26.60	-3	15,288	-0.02%
2018/02/08	0	0.00	6	28.83	28.65	-6	15,097	-0.04%
2018/02/07	6	29.73	7	29.91	28.20	-1	14,990	-0.01%
2018/02/06	10	29.79	0	0.00	29.35	10	15,184	0.07%
2018/02/05	5	32.34	1	32.70	32.60	4	14,999	0.03%
2018/02/02	0	0.00	1	35.85	35.45	-1	14,916	-0.01%
2018/01/31	1	35.30	0	0.00	35.95	1	15,019	0.01%
2018/01/29	2	36.35	0	0.00	36.30	2	15,087	0.01%
2018/01/25	3	36.30	0	0.00	35.80	3	15,332	0.02%
2018/01/24	3	36.15	2	35.70	36.05	1	15,375	0.01%
2018/01/23	3	36.60	2	37.00	36.00	1	15,722	0.01%
2018/01/22	0	0.00	1	37.00	37.00	-1	15,884	-0.01%
2018/01/19	8	36.66	4	36.81	35.80	4	15,980	0.03%
2018/01/18	3	40.33	0	0.00	39.55	3	15,534	0.02%
2018/01/16	10	41.76	12	42.17	41.30	-2	15,409	-0.01%
2018/01/15	5	40.12	1	40.10	40.10	4	15,291	0.03%
2018/01/12	10	41.14	3	41.40	40.25	7	15,232	0.05%
2018/01/11	3	39.80	1	40.25	39.80	2	15,086	0.01%
2018/01/10	4	40.88	4	41.23	40.20	0	15,058	0.00%
2018/01/09	6	40.93	1	40.55	41.20	5	15,144	0.03%
2018/01/08	7	43.36	13	43.69	40.50	-6	15,071	-0.04%
2018/01/05	9	44.62	16	44.49	44.35	-7	14,699	-0.05%
2018/01/04	34	45.51	29	44.76	44.15	5	14,418	0.03%
2018/01/03	23	42.95	29	43.70	44.80	-6	13,966	-0.04%
2018/01/02	42	38.41	55	38.92	40.75	-13	13,344	-0.10%