浪凡 (6165)-元大-花蓮券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	39.90	0	0.00	39.90	0	1,968	0.00%
2024/05/03	0	0.00	1	39.10	38.45	-1	2,445	-0.04%
2024/04/25	1	41.70	0	0.00	41.70	1	2,463	0.04%
2024/04/23	0	40.50	0	0.00	40.40	0	2,453	0.00%
2024/04/22	0	0.00	2	42.18	41.95	-2	2,450	-0.08%
2024/04/17	1	41.60	0	0.00	41.05	1	2,397	0.04%
2024/04/16	0	0.00	1	43.00	41.90	-1	2,377	-0.04%
2024/04/15	0	0.00	1	43.00	43.10	-1	2,349	-0.04%
2024/04/12	0	0.00	1	42.00	41.95	-1	2,301	-0.04%
2024/04/03	2	38.68	0	0.00	38.90	2	2,206	0.09%
2024/03/29	0	0.00	1	39.80	39.30	-1	2,195	-0.05%
2024/03/25	0	0.00	0.9	41.65	41.25	-0.9	2,156	-0.04%
2024/03/22	0	0.00	0.1	42.20	42.20	-0.1	2,142	-0.01%
2024/03/21	0	0.00	6	43.73	43.75	-6	2,125	-0.28%
2024/03/18	4	42.69	6	42.93	43.15	-2	2,070	-0.10%
2024/03/15	13	42.30	13	42.42	41.70	0	2,044	0.00%
2024/03/14	5	39.17	9	39.30	40.10	-4	1,976	-0.20%
2024/03/13	4	39.71	0	0.00	39.50	4	1,888	0.21%
2024/03/12	3	47.38	0	0.00	43.85	3	1,809	0.17%
2024/03/08	0	0.00	1	51.00	50.30	-1	1,690	-0.06%
2024/03/06	1	55.30	0	0.00	53.90	1	1,600	0.06%
2024/03/04	1	50.00	1	51.60	51.00	0	1,500	0.00%
2024/02/29	0	0.00	4.1	50.00	50.30	-4.1	1,423	-0.29%
2024/02/27	0	0.00	8.2	49.14	48.75	-8.2	1,359	-0.60%
2024/02/23	3	47.93	29	47.85	47.50	-26	1,220	-2.13%
2024/02/22	6	45.36	15	44.60	45.40	-9	1,102	-0.82%
2024/02/21	12	44.83	4	43.70	45.25	8	1,011	0.79%
2024/02/20	0	0.00	2	41.25	41.20	-2	907	-0.22%
2024/02/19	0	0.00	8	40.55	40.60	-8	885	-0.90%
2024/02/16	7	40.26	3	40.77	40.25	4	856	0.47%
2024/02/15	6	40.88	11	40.85	40.95	-5	830	-0.60%
2024/02/05	0	0.00	1	39.30	39.60	-1	772	-0.13%
2024/02/02	7	40.16	9	40.47	38.50	-2	704	-0.28%
2024/02/01	7	40.65	12	41.25	40.10	-5	664	-0.75%
2024/01/31	12	39.55	28	40.60	40.10	-16	609	-2.62%
2024/01/30	61	42.46	46	40.83	40.40	15	543	2.76%
2024/01/29	2	41.15	0	0.00	41.15	2	305	0.65%
2024/01/26	0	0.00	1	35.15	37.45	-1	280	-0.36%
2024/01/24	0	0.00	1	35.90	33.75	-1	223	-0.45%
2024/01/23	0	0.00	1	34.20	33.75	-1	201	-0.50%
2024/01/22	0	0.00	1	34.50	33.95	-1	195	-0.51%
2024/01/18	0	0.00	2	35.10	35.00	-2	183	-1.09%
2024/01/17	0	0.00	1	35.30	35.15	-1	183	-0.54%
2024/01/09	0	0.00	2	36.38	36.60	-2	184	-1.08%
2024/01/08	0	0.00	1	36.60	36.75	-1	186	-0.54%
2024/01/05	1	35.50	0	0.00	36.00	1	187	0.53%
2024/01/03	0	0.00	1	37.20	36.80	-1	187	-0.53%
2023/12/29	0	0.00	2	37.00	36.80	-2	184	-1.09%
2023/12/28	0	0.00	1	36.60	36.45	-1	180	-0.55%
2023/12/20	0	0.00	1	34.65	34.60	-1	162	-0.61%
2023/12/15	0	0.00	1	34.50	34.50	-1	164	-0.61%
2023/12/08	0	0.00	34	32.98	33.00	-34	203	-16.68%
2023/11/08	0	0.00	3	32.00	31.95	-3	461	-0.65%
2023/11/02	0	0.00	2	32.40	32.30	-2	468	-0.43%
2023/09/27	0	0.00	10	34.48	34.45	-10	509	-1.96%
2023/09/26	0	0.00	2	34.40	34.45	-2	512	-0.39%
2023/09/19	12	33.68	0	0.00	33.60	12	555	2.16%
2023/09/18	5	34.05	0	0.00	34.05	5	556	0.90%
2023/09/08	20	38.57	2	39.16	39.00	18	557	3.23%
2023/09/06	3	38.80	0	0.00	39.45	3	505	0.59%
2023/09/05	3	38.60	0	0.00	38.65	3	500	0.60%
2023/08/31	0	0.00	5	37.51	38.25	-5	483	-1.03%
2023/08/25	8	35.30	0	0.00	35.40	8	456	1.75%
2023/08/22	0	0.00	3	35.10	35.05	-3	450	-0.67%
2023/08/21	0	0.00	15	34.55	34.50	-15	444	-3.38%
2023/08/18	0	0.00	2	33.95	34.00	-2	442	-0.45%
2023/08/11	1	32.00	0	0.00	32.00	1	450	0.22%
2023/08/10	10	32.13	0	0.00	32.10	10	478	2.09%
2023/07/28	2	32.28	2	32.63	32.85	0	470	0.00%
2023/07/12	2	32.20	0	0.00	31.70	2	491	0.41%
2023/07/10	4	32.83	0	0.00	32.60	4	484	0.83%
2023/07/03	3	34.30	9	34.28	33.95	-6	465	-1.29%
2023/06/29	9	32.52	3	32.55	32.75	6	451	1.33%
2023/06/27	5	33.64	11	33.78	33.40	-6	432	-1.39%
2023/06/26	2	32.25	3	32.00	31.95	-1	418	-0.24%
2023/06/21	2	32.88	1	32.30	32.80	1	411	0.24%
2023/06/20	1	32.10	0	0.00	32.00	1	403	0.25%
2023/06/16	0	0.00	2	34.50	33.35	-2	389	-0.51%
2023/06/15	1	34.95	0	0.00	34.95	1	378	0.26%
2023/06/14	6.3	35.22	0	0.00	34.90	6.3	373	1.68%
2023/06/12	0	0.00	1	34.20	33.95	-1	343	-0.29%
2023/06/09	0	0.00	4	32.99	33.15	-4	330	-1.21%
2023/05/23	0	0.00	1	32.80	32.95	-1	448	-0.22%
2023/05/19	0	0.00	1	32.20	32.20	-1	440	-0.23%
2023/05/16	2	32.08	3	31.83	32.15	-1	427	-0.23%
2023/05/15	1	29.90	0	0.00	30.35	1	404	0.25%
2023/05/02	0	0.00	0	31.25	31.70	0	512	0.00%
2023/04/28	0	0.00	3	31.90	31.25	-3	510	-0.59%
2023/04/27	5	31.54	0	0.00	32.00	5	497	1.01%
2023/04/19	3	31.07	0	0.00	31.45	3	466	0.64%
2023/03/06	0	0.00	1	31.20	31.25	-1	405	-0.25%
2023/02/22	5	34.46	0	0.00	34.30	5	360	1.39%
2023/02/21	5	34.66	3	34.57	34.55	2	336	0.59%
2023/02/17	2	31.60	0	0.00	31.55	2	241	0.83%
2023/02/16	2	31.50	0	0.00	31.80	2	241	0.83%
2023/02/13	2	32.50	0	0.00	32.20	2	239	0.83%
2023/02/10	6	32.72	4	32.65	33.20	2	233	0.86%
2023/02/09	3	32.15	0	0.00	33.00	3	226	1.33%
2023/02/08	4	33.11	0	0.00	32.55	4	214	1.87%
2023/02/07	0	0.00	1	31.80	32.00	-1	189	-0.53%
2023/02/06	0	31.85	0	0.00	32.00	0	179	0.00%
2023/02/03	0	30.85	0.6	30.35	30.55	-0.6	141	-0.42%
2022/11/02	0	27.50	0	0.00	27.00	0	76	0.00%
2022/09/16	0	0.00	3	26.00	25.95	-3	120	-2.49%
2022/09/15	0	0.00	5	26.23	26.20	-5	121	-4.13%
2022/09/14	1	26.15	0	0.00	26.05	1	123	0.81%
2022/09/01	0	0.00	0	26.65	26.70	0	137	0.00%
2022/07/27	0	0.00	0	26.20	26.55	0	167	0.00%
2022/05/23	1	25.40	1	25.20	25.20	0	271	0.00%
2022/05/16	2	24.73	2	24.88	24.80	0	267	0.00%
2022/05/13	0	0.00	1	24.35	23.85	-1	269	-0.37%
2022/05/12	1	24.10	0	0.00	23.30	1	268	0.37%
2022/05/10	0	0.00	1	25.75	25.65	-1	262	-0.38%
2022/05/09	1	25.45	0	0.00	25.20	1	261	0.38%
2022/05/04	0	0.00	0	27.28	27.40	0	270	0.00%
2022/04/25	1	28.00	6	28.16	28.55	-5	305	-1.64%
2022/04/14	0.6	30.00	0	0.00	29.95	0.6	545	0.11%
2022/04/13	1	30.01	0	0.00	30.00	1	549	0.18%
2022/04/07	3	29.53	3	28.75	28.75	0	550	0.00%
2022/03/28	2	34.85	2	35.45	35.00	0	532	0.00%
2022/03/15	0	33.40	0	0.00	33.05	0	742	0.00%
2022/02/23	0	0.00	1	34.95	35.05	-1	801	-0.12%
2022/02/15	1	36.80	0	0.00	35.90	1	877	0.11%
2022/01/17	0	0.00	1	38.20	37.70	-1	1,098	-0.09%
2022/01/14	0	0.00	1	38.20	37.90	-1	1,139	-0.09%
2022/01/13	1	39.00	4	38.91	38.90	-3	1,188	-0.25%
2022/01/12	6	39.38	2	39.75	39.05	4	1,258	0.32%
2022/01/11	5	41.88	4	40.84	40.00	1	1,312	0.08%
2022/01/07	1	38.50	1	39.05	38.50	0	1,348	0.00%
2021/12/24	2	37.60	0	0.00	37.55	2	2,377	0.08%
2021/12/16	0	0.00	1	40.40	39.90	-1	2,343	-0.04%
2021/12/15	1	40.95	0	0.00	40.50	1	2,318	0.04%
2021/12/14	5	40.15	0	0.00	40.60	5	2,264	0.22%
2021/12/10	0	0.00	5	37.10	37.40	-5	2,193	-0.23%
2021/11/23	0	0.00	9	37.16	36.60	-9	2,209	-0.41%
2021/11/22	2	37.40	0	0.00	37.35	2	2,205	0.09%
2021/11/19	2	37.33	0	0.00	37.20	2	2,206	0.09%
2021/11/18	9	36.79	1	37.30	36.80	8	2,202	0.36%
2021/11/17	1	38.25	0	0.00	37.85	1	2,177	0.05%
2021/11/11	1	39.00	0	0.00	39.10	1	2,152	0.05%
2021/11/10	5	40.20	0	0.00	39.50	5	2,162	0.23%
2021/11/08	0	0.00	1	39.70	40.05	-1	2,140	-0.05%
2021/11/04	0	0.00	1	39.65	39.70	-1	2,132	-0.05%
2021/11/02	11	40.45	27	39.81	39.00	-16	2,110	-0.76%
2021/11/01	0	0.00	4	42.01	40.75	-4	2,074	-0.19%
2021/10/28	1	43.45	0	0.00	43.55	1	2,020	0.05%
2021/10/27	0	0.00	3	41.50	41.40	-3	1,970	-0.15%
2021/10/25	0	0.00	2	41.28	42.40	-2	1,924	-0.10%
2021/10/22	8	44.20	8	43.34	41.80	0	1,893	0.00%
2021/10/21	0	0.00	4	44.51	42.50	-4	1,850	-0.22%
2021/10/20	6	46.03	8	46.38	45.00	-2	1,799	-0.11%
2021/10/19	2	44.85	11	44.22	44.85	-9	1,730	-0.52%
2021/10/18	11	45.18	12	45.02	46.00	-1	1,659	-0.06%
2021/10/15	13	42.22	3	41.78	43.70	10	1,520	0.66%
2021/10/14	10	43.53	27	42.39	40.90	-17	1,457	-1.17%
2021/10/13	55	44.20	72	44.66	43.70	-17	1,336	-1.27%
2021/10/12	18	41.76	0	0.00	43.50	18	972	1.85%
2021/10/08	23	43.88	5	40.72	39.55	18	862	2.09%
2021/10/07	22	41.49	22	41.76	41.85	0	721	0.00%
2021/10/06	2	38.18	5	38.30	38.30	-3	627	-0.48%
2021/10/04	0	0.00	3	36.75	34.75	-3	593	-0.51%
2021/10/01	6	38.97	5	38.86	37.40	1	573	0.17%
2021/09/30	3	36.00	0.2	37.65	37.65	2.8	457	0.61%
2021/09/29	1	34.25	0	0.00	34.25	1	422	0.24%
2021/09/28	1	34.35	0	0.00	34.30	1	437	0.23%
2021/09/27	0	0.00	1	33.70	34.55	-1	439	-0.23%
2021/09/17	1	34.30	0	0.00	34.20	1	467	0.21%
2021/09/16	0	0.00	1	34.20	33.65	-1	479	-0.21%
2021/09/15	0	0.00	2	34.35	34.20	-2	492	-0.41%
2021/09/14	3	35.28	0	0.00	34.60	3	511	0.59%
2021/09/13	15	34.63	0	0.00	34.25	15	573	2.62%
2021/09/10	2	34.80	2	34.00	34.00	0	589	0.00%
2021/08/13	0	0.00	0	33.00	32.90	0	725	0.00%
2021/08/11	1	33.25	0	0.00	32.70	1	729	0.14%
2021/08/10	3	34.70	0	0.00	34.50	3	731	0.41%
2021/07/29	0	0.00	1	35.05	35.00	-1	800	-0.12%
2021/07/26	1	37.30	1	37.05	37.35	0	822	0.00%
2021/07/23	1	34.95	1	35.45	36.00	0	813	0.00%
2021/07/22	0	0.00	10	35.01	34.00	-10	811	-1.23%
2021/07/21	0	0.00	5	35.21	34.25	-5	815	-0.61%
2021/07/19	2	36.58	0	0.00	36.80	2	817	0.24%
2021/07/12	0	0.00	2	39.30	39.00	-2	851	-0.23%
2021/07/09	1	39.50	2	39.20	38.90	-1	842	-0.12%
2021/07/07	2	38.50	0	0.00	38.25	2	844	0.24%
2021/07/05	3	38.00	4	38.76	39.00	-1	853	-0.12%
2021/07/02	3	36.68	0	0.00	36.90	3	845	0.35%
2021/07/01	0	0.00	6	36.75	36.50	-6	853	-0.70%
2021/06/29	6	38.17	11	37.50	37.00	-5	867	-0.58%
2021/06/28	16	38.50	0	0.00	38.30	16	867	1.84%
2021/06/23	1	39.00	0	0.00	38.90	1	876	0.11%
2021/06/22	17	40.91	0	0.00	39.60	17	858	1.98%
2021/06/11	3	38.75	3	38.03	38.40	0	745	0.00%
2021/06/10	2	35.25	2	33.90	36.30	0	669	0.00%
2021/05/28	0	31.85	0	0.00	31.80	0	686	0.00%
2021/05/25	0	0.00	1	33.00	33.10	-1	724	-0.14%
2021/05/19	0	31.30	0	0.00	32.00	0	879	0.00%
2021/05/17	0	0.00	2	29.03	28.65	-2	886	-0.23%
2021/05/13	0	0.00	3	30.00	32.60	-3	881	-0.34%
2021/05/12	1	31.50	0	0.00	31.50	1	873	0.11%
2021/04/27	0	0.00	2	39.95	41.20	-2	859	-0.23%
2021/04/26	5	39.90	0	0.00	40.00	5	856	0.58%
2021/04/23	1	40.00	1	40.30	40.00	0	859	0.00%
2021/04/22	19	40.79	5	39.76	40.00	14	862	1.62%
2021/04/20	4	41.66	0	0.00	41.60	4	844	0.47%
2021/04/16	0	0.00	10	44.10	44.15	-10	842	-1.19%
2021/04/15	1	42.65	0	0.00	44.10	1	850	0.12%
2021/04/14	0.3	44.08	0	0.00	43.30	0.3	864	0.03%
2021/04/13	2.2	44.87	0	0.00	44.10	2.2	872	0.25%
2021/04/12	17	46.02	1	46.30	45.80	16	875	1.83%
2021/04/09	1	45.00	0	0.00	44.80	1	897	0.11%
2021/04/06	1.5	47.38	0	0.00	47.25	1.5	947	0.16%
2021/03/31	1	45.00	0	0.00	45.05	1	974	0.10%
2021/03/30	1	45.50	0	0.00	45.75	1	984	0.10%
2021/03/26	1	48.10	0	0.00	48.20	1	1,029	0.10%
2021/03/18	2	48.28	0	0.00	48.00	2	1,156	0.17%
2021/03/17	0	48.10	0	0.00	48.10	0	1,158	0.00%
2021/03/02	0	0.00	0	43.89	42.25	0	1,272	0.00%
2021/02/24	2	46.83	4	46.70	46.15	-2	1,279	-0.16%
2021/02/23	1	53.10	0	0.00	49.05	1	1,269	0.08%
2021/02/22	3	47.52	0	0.00	49.05	3	1,230	0.24%
2021/02/17	0	0.00	0	43.60	40.95	0	1,308	0.00%
2021/02/03	0	0.00	0	39.95	38.80	0	1,387	0.00%
2021/02/02	0	0.00	0	42.35	38.75	0	1,426	0.00%
2021/01/12	0.1	41.40	0	0.00	39.80	0.1	1,579	0.00%
2021/01/04	1	39.80	0	0.00	42.00	1	1,664	0.06%
2020/12/29	1	41.90	0	0.00	41.40	1	1,639	0.06%
2020/12/28	1	41.55	0	0.00	43.50	1	1,630	0.06%
2020/12/25	5	45.00	0	0.00	44.00	5	1,598	0.31%
2020/12/23	1	47.60	0	0.00	46.55	1	1,583	0.06%
2020/12/21	2	44.45	0	0.00	44.80	2	1,548	0.13%
2020/12/11	23	55.35	0	0.00	54.80	23	1,507	1.53%
2020/12/10	3	55.87	0	0.00	55.30	3	1,527	0.20%
2020/12/09	2	56.90	0	0.00	56.60	2	1,546	0.13%
2020/12/07	10	56.50	0	0.00	56.20	10	1,575	0.63%
2020/12/01	2	61.60	1	61.70	62.10	1	1,541	0.06%
2020/11/30	1	59.70	2	60.30	61.00	-1	1,508	-0.07%
2020/11/27	0	0.00	2	55.20	58.70	-2	1,468	-0.14%
2020/11/19	4	59.80	0	0.00	57.50	4	1,393	0.29%
2020/11/17	0	0.00	1	56.10	55.30	-1	1,336	-0.07%
2020/11/16	1	59.40	1	58.10	59.70	0	1,308	0.00%
2020/11/13	1	63.30	1	63.00	64.20	0	1,246	0.00%
2020/11/12	1	62.80	1	63.10	64.20	0	1,231	0.00%
2020/11/11	0	0.00	1	56.50	60.90	-1	1,226	-0.08%
2020/11/10	1	57.50	0	0.00	55.70	1	1,273	0.08%
2020/11/09	1	56.40	0	0.00	56.60	1	1,271	0.08%
2020/11/04	0	0.00	3	54.10	51.90	-3	1,255	-0.24%
2020/11/02	2	55.40	0	0.00	56.10	2	1,240	0.16%
2020/10/30	1	63.10	0	0.00	61.50	1	1,232	0.08%
2020/10/23	0	0.00	1	73.70	73.70	-1	1,206	-0.08%
2020/10/22	1	78.10	0	0.00	78.80	1	1,194	0.08%
2020/10/21	0	0.00	3	75.50	76.90	-3	1,186	-0.25%
2020/10/19	0	0.00	3	71.50	72.00	-3	1,173	-0.26%
2020/10/16	0	0.00	2	66.50	71.70	-2	1,162	-0.17%
2020/10/15	3	72.60	1	72.60	72.60	2	1,119	0.18%
2020/10/14	4	82.95	2	83.40	80.60	2	1,111	0.18%
2020/10/13	1	85.30	0	0.00	89.50	1	1,055	0.09%
2020/10/12	1	83.00	0	0.00	82.90	1	1,030	0.10%
2020/10/08	0	0.00	2	79.30	81.00	-2	1,013	-0.20%
2020/10/07	2	78.50	0	0.00	78.50	2	1,002	0.20%
2020/09/30	0	0.00	2	71.00	71.10	-2	966	-0.21%
2020/09/23	1	68.00	0	0.00	68.00	1	922	0.11%
2020/09/22	0	0.00	1	69.20	69.20	-1	909	-0.11%
2020/09/18	1	68.00	9	68.70	68.70	-8	882	-0.91%
2020/09/16	0	0.00	2	61.80	60.20	-2	832	-0.24%
2020/09/15	1	63.30	1	62.10	61.20	0	821	0.00%
2020/09/14	1	60.00	0	0.00	62.10	1	792	0.13%
2020/09/11	1	57.90	0	0.00	58.10	1	763	0.13%
2020/09/04	0	0.00	1	48.30	48.60	-1	663	-0.15%
2020/08/14	1	48.65	0	0.00	47.70	1	690	0.14%
2020/08/13	0	0.00	2	44.35	45.65	-2	630	-0.32%
2020/08/10	2	40.30	0	0.00	40.20	2	561	0.36%
2020/08/06	1	40.45	0	0.00	40.45	1	554	0.18%
2020/08/05	0	0.00	8	40.03	39.10	-8	556	-1.44%
2020/08/04	0	0.00	4	38.30	38.05	-4	536	-0.75%
2020/07/10	0	0.00	5	33.80	33.80	-5	648	-0.77%
2020/07/09	4	34.75	0	0.00	34.90	4	645	0.62%
2020/07/08	0	0.00	4	31.90	32.45	-4	628	-0.64%
2020/06/30	6	32.01	0	0.00	31.90	6	613	0.98%
2020/06/16	3	31.00	0	0.00	31.00	3	609	0.49%
2020/06/03	0	0.00	1	32.20	31.55	-1	656	-0.15%
2020/05/28	0	0.00	1	31.70	30.25	-1	653	-0.15%
2020/05/27	1	32.40	0	0.00	32.50	1	634	0.16%
2020/05/22	6	29.98	0	0.00	29.85	6	610	0.98%
2020/05/21	0	0.00	5	31.45	31.45	-5	576	-0.87%
2020/05/12	5	27.55	0	0.00	26.95	5	604	0.83%
2020/05/05	5	29.70	4	29.90	30.70	1	579	0.17%
2020/05/04	0	0.00	5	26.00	27.95	-5	559	-0.89%
2020/04/29	5	25.00	0	0.00	25.50	5	517	0.97%
2020/04/28	0	0.00	1	23.40	23.75	-1	487	-0.20%
2020/04/23	1	22.80	0	0.00	22.60	1	564	0.18%
2020/04/22	0	0.00	5	22.00	22.60	-5	567	-0.88%
2020/04/21	0	0.00	1	22.60	22.15	-1	571	-0.18%
2020/04/13	5	19.20	0	0.00	19.65	5	564	0.89%
2020/04/07	1	19.40	0	0.00	19.25	1	568	0.18%
2020/03/12	0	0.00	5	20.20	19.25	-5	645	-0.78%
2020/03/11	5	21.24	0	0.00	20.80	5	652	0.77%
2020/03/10	0	0.00	2	21.00	21.00	-2	664	-0.30%
2020/03/09	0	0.00	5	22.00	21.30	-5	672	-0.74%
2020/03/05	0	0.00	20	24.00	23.30	-20	698	-2.86%
2020/02/27	10	23.03	0	0.00	22.50	10	719	1.39%
2020/02/26	9	22.74	0	0.00	23.25	9	721	1.25%
2020/02/25	0	0.00	4	22.63	22.70	-4	743	-0.54%
2020/02/24	0	0.00	4	23.15	23.15	-4	766	-0.52%
2020/02/20	10	24.50	0	0.00	24.10	10	783	1.28%
2020/02/18	4	22.85	0	0.00	23.50	4	765	0.52%
2020/02/17	0	0.00	4	22.00	22.00	-4	755	-0.53%
2020/02/12	4	22.46	0	0.00	23.10	4	720	0.56%
2020/02/06	4	20.45	0	0.00	20.30	4	676	0.59%
2020/01/30	0	0.00	2	18.80	19.00	-2	681	-0.29%
2020/01/20	2	21.20	4	20.63	20.55	-2	662	-0.30%
2020/01/17	2	20.43	1	19.80	20.75	1	634	0.16%
2020/01/16	1	18.85	0	0.00	18.90	1	595	0.17%
2020/01/15	2	18.80	0	0.00	18.80	2	590	0.34%
2020/01/08	0	0.00	3	18.35	18.20	-3	584	-0.51%
2020/01/07	3	18.35	0	0.00	18.45	3	588	0.51%
2019/12/23	0	0.00	4	16.19	16.30	-4	560	-0.71%
2019/12/18	1	19.10	0	0.00	18.85	1	571	0.17%
2019/12/16	3	18.05	0	0.00	18.75	3	641	0.47%
2019/12/13	0	0.00	1	19.10	17.55	-1	646	-0.15%
2019/12/12	1	18.95	0	0.00	18.80	1	622	0.16%
2019/12/06	2	18.60	0	0.00	18.25	2	568	0.35%
2019/09/20	0	0.00	10	12.45	12.00	-10	420	-2.38%
2019/09/19	0	0.00	1	11.80	11.85	-1	382	-0.26%
2019/08/26	0	0.00	1	10.00	9.93	-1	291	-0.34%
2019/08/16	2	10.95	0	0.00	10.50	2	253	0.79%
2019/08/12	0	0.00	2	9.92	10.55	-2	188	-1.06%
2019/08/08	1	9.93	0	0.00	9.93	1	169	0.59%
2019/08/07	1	10.60	3	10.50	10.60	-2	151	-1.32%
2019/08/06	3	9.00	1	10.25	9.88	2	132	1.51%
2019/08/02	0	0.00	4	8.52	8.52	-4	76	-5.20%
2019/08/01	0	0.00	6	7.84	7.75	-6	58	-10.34%
2019/07/30	0	0.00	1	7.83	7.82	-1	57	-1.73%
2019/07/26	0	0.00	2	7.71	7.74	-2	55	-3.59%
2019/07/23	0	0.00	2	7.85	7.81	-2	52	-3.81%
2019/07/17	0	0.00	7	7.86	7.92	-7	53	-12.97%
2019/07/15	0	0.00	1	7.97	7.97	-1	54	-1.85%
2019/07/09	2	7.74	0	0.00	7.84	2	57	3.46%
2019/05/16	6	7.65	0	0.00	7.90	6	90	6.64%
2019/05/10	3	7.99	0	0.00	7.97	3	92	3.24%
2019/04/29	6	8.00	0	0.00	8.03	6	93	6.39%
2019/04/26	3	8.22	0	0.00	8.22	3	95	3.14%
2019/04/23	3	8.17	0	0.00	8.30	3	93	3.20%
2019/01/07	0	0.00	1	8.25	8.12	-1	101	-0.99%
2018/10/11	0	0.00	1	8.60	8.06	-1	293	-0.34%
2018/10/03	0	0.00	1	10.20	9.96	-1	309	-0.32%
2018/10/02	1	10.35	0	0.00	10.40	1	313	0.32%
2018/07/27	10	11.93	0	0.00	12.45	10	576	1.73%
2018/07/26	0	0.00	9	11.55	11.70	-9	576	-1.56%
2018/07/25	9	11.80	0	0.00	11.70	9	591	1.52%
2018/06/28	0	0.00	1	15.65	15.60	-1	939	-0.11%
2018/06/04	1	16.60	0	0.00	16.80	1	1,328	0.08%
2018/05/18	0	0.00	5	15.96	15.80	-5	1,370	-0.36%
2018/05/16	2	15.60	1	16.15	15.85	1	1,399	0.07%
2018/05/15	0	0.00	3	16.20	16.40	-3	1,389	-0.22%
2018/05/14	2	16.78	19	17.07	16.85	-17	1,390	-1.22%
2018/05/11	0	0.00	1	17.70	17.70	-1	1,377	-0.07%
2018/05/09	1	17.60	4	17.73	17.75	-3	1,374	-0.22%
2018/05/08	0	0.00	5	17.82	17.70	-5	1,378	-0.36%
2018/05/07	5	17.93	5	18.14	17.70	0	1,419	0.00%
2018/05/04	1	17.55	1	17.75	17.70	0	1,430	0.00%
2018/05/03	15	17.81	18	17.95	17.70	-3	1,439	-0.21%
2018/05/02	20	17.71	19	18.08	17.30	1	1,469	0.07%
2018/04/30	9	18.49	9	18.68	18.30	0	1,469	0.00%
2018/04/27	6	18.17	7	18.44	18.45	-1	1,499	-0.07%
2018/04/26	10	19.03	6	18.73	18.25	4	1,490	0.27%
2018/04/25	8	19.59	8	19.88	19.85	0	1,469	0.00%
2018/04/24	10	19.41	8	19.79	19.80	2	1,451	0.14%
2018/04/23	30	19.93	26	20.87	19.90	4	1,430	0.28%
2018/04/20	26	19.91	28	20.18	19.95	-2	1,406	-0.14%
2018/04/19	29	20.07	30	20.03	20.55	-1	1,385	-0.07%
2018/04/18	29	19.18	16	19.32	20.00	13	1,312	0.99%
2018/04/17	6	17.15	8	17.42	18.20	-2	1,238	-0.16%
2018/04/16	5	16.93	12	16.93	16.85	-7	1,232	-0.57%
2018/04/12	0	0.00	4	16.95	16.80	-4	1,248	-0.32%
2018/04/11	4	16.73	0	0.00	16.80	4	1,234	0.32%
2018/04/10	5	17.03	4	17.30	17.10	1	1,220	0.08%
2018/04/09	10	17.13	8	17.40	17.10	2	1,213	0.16%
2018/04/03	5	17.00	0	0.00	17.10	5	1,185	0.42%
2018/03/31	8	17.09	12	17.43	17.30	-4	1,179	-0.34%
2018/03/30	13	16.83	7	16.94	17.10	6	1,168	0.51%
2018/03/29	12	18.51	3	18.37	18.45	9	1,085	0.83%
2018/03/28	2	17.35	0	0.00	17.35	2	993	0.20%
2018/03/27	5	17.60	0	0.00	17.35	5	981	0.51%
2018/03/23	0	0.00	1	16.25	16.20	-1	889	-0.11%
2018/03/21	1	17.80	8	18.39	17.70	-7	880	-0.79%
2018/03/20	6	17.40	0	0.00	17.40	6	843	0.71%
2018/03/13	0	0.00	2	16.60	16.60	-2	894	-0.22%
2018/03/08	0	0.00	4	16.95	16.90	-4	890	-0.45%
2018/03/06	1	17.80	20	18.20	17.80	-19	894	-2.12%
2018/02/27	24	18.05	0	0.00	17.85	24	929	2.58%
2018/02/23	1	20.30	1	21.30	19.15	0	906	0.00%
2018/02/08	4	18.00	0	0.00	18.00	4	855	0.47%
2018/01/30	2	22.15	2	22.80	22.35	0	866	0.00%
2018/01/29	1	24.75	1	25.15	24.60	0	834	0.00%
2018/01/16	1	27.65	0	0.00	27.65	1	897	0.11%
2018/01/15	0	0.00	1	28.50	29.60	-1	922	-0.11%
2018/01/09	1	27.95	9	29.02	27.95	-8	927	-0.86%
2018/01/08	0	0.00	1	29.90	29.70	-1	924	-0.11%
2018/01/03	8	33.19	0	0.00	32.90	8	924	0.87%