加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▼0.45
  • 漲幅
    -1.95%
  • 成交量
    964張
  • 產業
    上市 光電類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15123.301023.3523.25-92,368-0.38%
2024/04/12123.70123.9023.7002,4330.00%
2024/04/10124.3000.0024.2012,4520.04%
2024/04/0900.00124.2024.30-12,466-0.04%
2024/04/0300.00223.8023.55-22,480-0.08%
2024/03/26124.1500.0024.2012,6140.04%
2024/03/13224.6500.0024.6023,4320.06%
2024/03/11325.1800.0025.0533,4270.09%
2024/03/0800.00125.6025.35-13,458-0.03%
2024/03/07125.7500.0025.7513,4900.03%
2024/03/0600.00126.1026.10-13,486-0.03%
2024/03/051.126.1900.0026.051.13,5150.03%
2024/03/04526.4500.0026.4553,5330.14%
2024/02/2900.00226.7526.80-23,628-0.06%
2024/02/2700.005.126.3626.65-5.13,836-0.13%
2024/02/2646.229.101827.4527.1028.23,8810.73%
2024/02/232928.923329.3229.30-43,720-0.11%
2024/02/224128.223828.2527.9533,5390.08%
2024/02/2100.00227.4827.50-23,615-0.06%
2024/02/20827.10227.0326.9563,5490.17%
2024/02/1900.00127.0526.70-13,543-0.03%
2024/02/1600.00126.3526.50-13,617-0.03%
2024/02/0500.00524.6524.80-53,668-0.14%
2024/02/02525.0000.0024.9053,6810.14%
2024/02/0100.00225.1525.10-23,711-0.05%
2024/01/26126.4000.0025.9013,9210.03%
2024/01/2200.00126.0026.05-14,369-0.02%
2024/01/171026.051125.8925.90-14,696-0.02%
2024/01/15226.60126.5026.6015,7350.02%
2024/01/1200.00227.1826.40-25,913-0.03%
2024/01/111527.05426.6126.75116,1000.18%
2024/01/10225.08125.6025.5516,9260.01%
2024/01/09225.58325.7025.50-17,260-0.01%
2024/01/08125.8500.0025.8517,2310.01%
2024/01/04225.2300.0025.2027,3660.03%
2024/01/02126.1000.0026.0017,3690.01%
2023/12/2000.001728.1427.95-177,293-0.23%
2023/12/1900.002627.4527.60-267,303-0.36%
2023/12/181528.433828.2228.15-237,408-0.31%
2023/12/154628.83728.5128.60397,3150.53%
2023/12/141428.211328.3627.9517,1070.01%
2023/12/13427.1400.0027.0546,7940.06%
2023/12/12226.70426.9426.75-26,769-0.03%
2023/12/1100.00626.4426.50-66,735-0.09%
2023/12/08326.252026.1026.10-176,745-0.25%
2023/12/0700.00226.7026.10-26,741-0.03%
2023/12/06326.3000.0026.4036,7320.04%
2023/12/05426.41126.6526.2536,7430.04%
2023/12/041227.401027.4427.3026,7220.03%
2023/11/29527.24127.3527.1546,6990.06%
2023/11/28226.98426.9626.90-26,732-0.03%
2023/11/27126.80227.3526.80-16,952-0.01%
2023/11/24427.56327.7327.2017,1410.01%
2023/11/22127.202427.2027.15-237,107-0.32%
2023/11/212327.237027.3327.10-477,372-0.64%
2023/11/205727.251527.3427.30427,3650.57%
2023/11/1700.001426.3426.30-147,115-0.20%
2023/11/161926.15926.2426.20107,0910.14%
2023/11/15326.42826.5726.20-57,058-0.07%
2023/11/14626.06426.1025.9526,9430.03%
2023/11/13125.2500.0025.3516,8570.01%
2023/11/10124.1500.0024.1016,8140.01%
2023/11/08425.79625.7325.30-26,754-0.03%
2023/11/071426.361126.1725.9036,7060.04%
2023/11/06226.08226.1526.3506,6370.00%
2023/11/031126.09826.2425.9536,5860.05%
2023/11/02425.891125.9626.20-76,511-0.11%
2023/11/011025.51626.0625.4046,4260.06%
2023/10/31525.91326.0726.0526,3700.03%
2023/10/30926.34926.7126.8506,2660.00%
2023/10/27126.501.326.5725.90-0.36,0210.00%
2023/10/264.326.492926.9126.30-24.85,952-0.42%
2023/10/251526.58626.7326.4595,8280.15%
2023/10/2412827.9313127.5526.85-35,655-0.05% 大買/大賣/
2023/10/2314226.8613926.9727.7034,9740.06% 大買/大賣/
2023/10/206425.743425.8725.20304,6040.65%
2023/10/1912625.5912825.6525.30-24,440-0.05% 大買/大賣/
2023/10/1814627.419027.7726.90564,2111.33% 大買/
2023/10/1700.00625.4326.20-63,262-0.18%
2023/10/16724.03523.9023.8522,9320.07%
2023/10/13124.85524.4924.20-42,943-0.14%
2023/10/12124.50424.4824.15-32,862-0.10%
2023/10/11123.50123.4023.4002,7470.00%
2023/10/06323.6300.0023.4532,7440.11%
2023/10/03523.71223.9023.4032,8970.10%
2023/09/26123.05122.9022.7003,0600.00%
2023/09/2500.000.123.1023.00-0.13,0450.00%
2023/09/22123.65123.6023.6503,0220.00%
2023/09/211323.761324.3124.5502,9450.00%
2023/09/19123.45123.4023.2002,7800.00%
2023/09/15123.45123.2023.2502,7780.00%
2023/09/14123.20123.6523.4502,7430.00%
2023/09/13123.10123.2523.2002,7260.00%
2023/09/12123.30123.0523.1002,7080.00%
2023/09/07124.5500.0024.3512,6520.04%
2023/09/05625.1500.0025.1562,5840.23%
2023/09/04125.3500.0025.1512,5590.04%
2023/09/011026.21726.5325.7532,5060.12%
2023/08/312426.69726.5226.20172,4390.70%
2023/08/30726.563726.5427.20-302,230-1.35%
2023/08/291925.15925.2525.20102,0380.49%
2023/08/281926.411127.0726.0081,9380.41%
2023/08/251726.807.427.0226.559.61,7310.56%
2023/08/24625.21625.4825.7001,3960.00%
2023/08/23122.45223.6324.10-11,216-0.08%
2023/08/02222.7500.0022.3521,2420.16%
2023/07/25422.3000.0022.5541,2290.33%
2023/07/19123.9500.0023.8011,2140.08%
2023/07/1800.00124.7024.40-11,217-0.08%
2023/07/13125.4000.0024.9511,1970.08%
2023/07/1200.00125.1525.00-11,196-0.08%
2023/07/11426.15325.4225.3511,1940.08%
2023/07/10626.241226.3026.15-61,153-0.52%
2023/07/07324.6000.0024.4531,0470.29%
2023/07/06125.1000.0025.0011,0500.10%
2023/07/05125.7000.0025.5511,0580.09%
2023/07/04225.50325.4025.50-1960-0.10%
2023/06/28123.8500.0023.9011,0380.10%
2023/06/27123.8000.0023.7511,3320.08%
2023/06/19123.9000.0024.0511,5540.06%
2023/06/09124.1500.0024.2511,6280.06%
2023/06/0600.00224.5324.50-21,649-0.12%
2023/06/05224.9500.0024.8521,6450.12%
2023/06/022.125.2900.0025.202.11,6300.13%
2023/05/11123.5000.0023.5011,6440.06%
2023/05/0500.00025.4025.3501,6140.00%
2023/05/0400.00025.4825.5001,6200.00%
2023/04/2800.00125.5525.55-11,611-0.06%
2023/04/2000.00325.4525.20-31,530-0.20%
2023/04/18225.7000.0025.7021,5150.13%
2023/04/12225.5000.0025.7021,4420.14%
2023/04/10125.1000.0025.1011,4030.07%
2023/04/07125.90126.2025.8501,3650.00%
2023/03/3100.00126.0025.85-11,312-0.08%
2023/03/30125.65325.6325.60-21,276-0.16%
2023/03/295825.175725.2825.5011,2300.08%
2023/03/282326.748225.8625.25-591,157-5.10%
2023/03/27225.2800.0025.7528630.23%
2023/03/247925.728025.3025.25-1810-0.12%
2023/03/2300.00124.4524.60-1692-0.14%
2023/03/2100.00123.4523.60-1610-0.16%
2023/03/0700.00122.3522.45-1498-0.20%
2023/03/02121.6000.0021.6014730.21%
2023/02/2300.000.121.9021.90-0.1448-0.02%
2023/02/22121.60021.5021.7014370.22%
2023/02/212.121.31721.6521.65-4.9420-1.17%
2023/02/1700.00220.1020.30-2345-0.58%
2023/02/1600.00120.0020.00-1340-0.29%
2022/12/2900.00117.5017.55-1362-0.28%
2022/12/28217.7500.0017.6023660.55%
2022/12/20117.8000.0017.6513890.26%
2022/12/1400.00318.4518.45-3405-0.74%
2022/12/09118.2500.0018.2014050.25%
2022/12/08118.70218.9018.65-1401-0.25%
2022/12/0100.00218.7018.70-2384-0.52%
2022/11/29118.35118.2018.3003810.00%
2022/11/2500.00118.1518.40-1382-0.26%
2022/11/17117.85117.9517.9004040.00%
2022/11/1600.000.117.7017.70-0.1402-0.02%
2022/11/10116.7000.0016.7513930.25%
2022/11/070.117.1000.0017.000.14150.01%
2022/11/0300.00316.3016.55-3375-0.80%
2022/11/0200.00216.2016.30-2377-0.53%
2022/11/0100.00215.8515.85-2379-0.53%
2022/10/28115.3500.0015.3513880.26%
2022/10/27215.7300.0015.8023910.51%
2022/10/26115.60415.5515.45-3396-0.76%
2022/10/2400.00115.7015.70-1403-0.25%
2022/10/20315.5200.0015.6034070.74%
2022/10/1800.00216.0515.85-2410-0.49%
2022/10/17215.7800.0015.8524150.48%
2022/09/1900.000.118.5018.40-0.1422-0.02%
2022/09/08118.70118.9518.9504300.00%
2022/08/29219.25119.3019.4014360.23%
2022/08/26319.9000.0019.8034370.69%
2022/08/251.121.351221.3321.20-10.9432-2.53%
2022/08/24321.18321.2021.1004140.00%
2022/08/2300.001921.0721.15-19410-4.63%
2022/08/22721.1600.0021.0074131.69%
2022/08/192721.16521.2521.25224135.32%
2022/08/17320.90220.9020.9514110.24%
2022/08/16320.65620.6920.65-3408-0.74%
2022/08/15520.51320.6320.4524050.49%
2022/08/12120.1500.0020.1013950.25%
2022/08/1000.00419.8019.95-4383-1.04%
2022/08/09219.5800.0019.6023840.52%
2022/08/08419.5100.0019.6543861.03%
2022/08/05319.304019.4019.40-37389-9.51%
2022/08/0300.00119.1018.95-1389-0.26%
2022/08/02119.2000.0019.1513890.26%
2022/08/01119.25119.4019.4003880.00%
2022/07/29119.25119.4019.2503860.00%
2022/07/26719.0800.0019.0573871.81%
2022/07/25319.5000.0019.5033850.78%
2022/07/22519.6000.0019.6053891.28%
2022/07/20219.3500.0019.2024080.49%
2022/07/191119.4500.0019.40114192.62%
2022/07/18219.3300.0019.4524210.47%
2022/07/15319.1800.0019.2034220.71%
2022/07/11219.50419.3519.25-2417-0.48%
2022/07/0500.00119.2019.35-1433-0.23%
2022/07/04118.7000.0018.5514310.23%
2022/06/30220.0500.0020.0524280.47%
2022/06/16222.10222.2521.8004490.00%
2022/06/14222.2000.0022.3024610.43%
2022/06/1000.00123.1523.10-1472-0.21%
2022/06/09123.6500.0023.5514700.21%
2022/06/0800.00623.5223.55-6473-1.27%
2022/06/0700.00123.4023.40-1476-0.21%
2022/05/31123.40123.4523.3005160.00%
2022/05/20722.7500.0022.6075671.23%
2022/05/1900.00122.5022.60-1573-0.17%
2022/05/17122.00222.0522.20-1584-0.17%
2022/05/16221.7000.0021.6525860.34%
2022/05/1300.00121.0521.35-1587-0.17%
2022/05/12120.9500.0020.6015880.17%
2022/04/22122.7500.0022.8517130.14%
2022/04/21023.3500.0023.0007390.00%
2022/04/20122.9500.0023.0017630.13%
2022/03/3100.00224.3524.30-21,101-0.18%
2022/03/3000.00224.6524.45-21,223-0.16%
2022/03/25224.3500.0024.3521,3140.15%
2022/03/21124.1500.0024.3011,5290.07%
2022/03/1500.00322.7022.60-31,673-0.18%
2022/03/1000.00123.4023.45-12,069-0.05%
2022/02/25124.5500.0024.5512,3220.04%
2022/02/2400.001524.7524.55-152,519-0.60%
2022/02/2300.00125.8025.75-12,547-0.04%
2022/02/18426.06426.0426.0502,7500.00%
2022/02/14225.6000.0025.6523,1900.06%
2022/02/1100.00126.3026.30-13,224-0.03%
2022/02/0900.00126.2526.50-13,298-0.03%
2022/02/0800.00425.3925.70-43,359-0.12%
2022/02/07124.6500.0025.1513,4320.03%
2022/01/24425.2100.0025.1544,3130.09%
2022/01/1900.00226.7326.70-24,462-0.04%
2022/01/14125.5000.0025.6014,5440.02%
2022/01/1300.00326.9226.45-34,531-0.07%
2022/01/1200.00526.9726.50-54,518-0.11%
2022/01/11526.4200.0026.1554,4880.11%
2022/01/1000.00226.2526.30-24,445-0.04%
2022/01/0700.00125.8525.80-14,438-0.02%
2022/01/05426.93126.7026.9034,4180.07%
2022/01/045327.09127.1027.05524,4141.18%
2022/01/031127.14127.2527.15104,4020.23%
2021/12/30227.35427.3027.40-24,406-0.05%
2021/12/29227.5500.0027.6024,4010.05%
2021/12/28327.80127.5527.5524,4230.05%
2021/12/27327.88228.2328.2514,4130.02%
2021/12/241028.225628.2027.60-464,386-1.05%
2021/12/23127.201327.8527.45-124,289-0.28%
2021/12/22226.9500.0026.9524,2540.05%
2021/12/21226.9500.0027.0524,2610.05%
2021/12/20226.9500.0027.1524,2540.05%
2021/12/17327.27127.5027.1024,2560.05%
2021/12/161628.47128.2528.40154,2080.36%
2021/12/1400.00126.7526.70-14,105-0.02%
2021/12/13127.9500.0027.8014,0930.02%
2021/12/09427.15227.1027.1024,0830.05%
2021/12/0800.00428.0927.80-44,043-0.10%
2021/12/07128.351428.2428.20-133,973-0.33%
2021/12/06628.39328.6828.4533,8930.08%
2021/12/0300.00127.9027.65-13,751-0.03%
2021/12/025227.4000.0027.05523,7551.38%
2021/12/01327.5500.0027.7533,7880.08%
2021/11/30126.60126.8527.3003,8020.00%
2021/11/24327.5000.0027.6533,9840.08%
2021/11/23428.4600.0027.3543,9810.10%
2021/11/22127.65127.8527.7003,8050.00%
2021/11/191227.89128.0027.60113,8350.29%
2021/11/18227.3800.0026.8523,8070.05%
2021/11/17127.65127.8027.4003,8120.00%
2021/11/161528.75928.4728.3563,7680.16%
2021/11/15226.98227.1027.0503,5190.00%
2021/11/1000.00126.1026.60-13,561-0.03%
2021/11/0800.00225.9826.15-23,679-0.05%
2021/11/05126.40126.6526.5003,7570.00%
2021/11/0400.00127.7027.50-13,780-0.03%
2021/11/03128.10428.0628.25-33,901-0.08%
2021/11/021529.571229.9128.8033,9270.08%
2021/10/2900.00125.1025.00-13,894-0.03%
2021/10/2700.00425.5525.40-44,386-0.09%
2021/10/26425.20125.2024.7034,5320.07%
2021/10/22124.60124.5524.7005,0560.00%
2021/10/1200.00222.6022.70-28,300-0.02%
2021/10/0600.00122.8022.70-19,537-0.01%
2021/09/2900.00124.1023.85-110,301-0.01%
2021/09/28124.9000.0024.90110,3240.01%
2021/09/2700.002025.4525.55-2010,348-0.19%
2021/09/2400.00225.5525.40-210,527-0.02%
2021/09/2300.00624.8324.85-610,716-0.06%
2021/09/2200.00125.1025.00-110,771-0.01%
2021/09/1700.00125.7525.90-110,834-0.01%
2021/09/16225.4800.0025.40210,9610.02%
2021/09/1500.00625.9025.95-610,961-0.05%
2021/09/14126.35626.3926.30-510,965-0.05%
2021/09/13127.2500.0027.00110,9500.01%
2021/09/10327.68127.5027.50210,9570.02%
2021/09/0900.001027.2528.00-1010,943-0.09%
2021/09/0800.00927.2326.70-910,946-0.08%
2021/09/0700.00126.6027.40-110,956-0.01%
2021/09/06128.20527.2927.00-410,966-0.04%
2021/09/03328.4200.0028.30310,9630.03%
2021/09/02228.80228.5028.45011,0680.00%
2021/09/01628.79328.5329.30311,0690.03%
2021/08/31327.70628.1027.85-310,978-0.03%
2021/08/3000.00127.4027.35-110,926-0.01%
2021/08/27227.2000.0026.85210,9190.02%
2021/08/251628.13927.6027.60710,9010.06%
2021/08/24327.47127.8026.80210,8440.02%
2021/08/23627.3800.0027.90610,8120.06%
2021/08/19125.85426.1525.75-310,760-0.03%
2021/08/1800.00925.3326.95-910,750-0.08%
2021/08/17326.43125.8025.50210,7160.02%
2021/08/16226.9300.0026.90210,6690.02%
2021/08/13228.082028.6026.95-1810,610-0.17%
2021/08/12427.70427.7927.85010,4900.00%
2021/08/1110.127.83527.6227.405.110,4630.05%
2021/08/101828.423528.3328.45-1710,362-0.16%
2021/08/0923.129.689429.1828.95-70.910,304-0.69%
2021/08/06931.96831.8431.20110,1500.01%
2021/08/053032.923732.9832.10-79,981-0.07%
2021/08/0414032.636432.1431.95769,6990.78% 大買/
2021/08/032830.9725.131.4333.202.99,4090.03%
2021/08/022529.581729.7430.2088,9920.09%
2021/07/30329.77829.8728.90-58,905-0.06%
2021/07/292729.919.629.6129.4517.48,6870.20%
2021/07/2836.130.083530.5929.701.18,4180.01%
2021/07/277935.0849.434.3133.0029.68,1840.36%
2021/07/2679.133.7079.334.3435.25-0.27,2860.00%
2021/07/232230.772431.6032.05-26,598-0.03%
2021/07/222630.0026.130.2029.15-0.15,9000.00%
2021/07/21228.95128.7528.8015,6890.02%
2021/07/201029.181029.5329.6005,6450.00%
2021/07/19629.171929.5129.90-135,616-0.23%
2021/07/16228.851129.3028.85-95,653-0.16%
2021/07/153327.881127.6229.35225,6510.39%
2021/07/142328.6831.128.8328.70-8.15,561-0.15%
2021/07/1357.329.973430.4628.3023.35,3360.44%
2021/07/12228.9500.0029.2524,7320.04%
2021/07/094225.491825.7426.60244,7030.51%
2021/07/0800.00124.0024.20-14,198-0.02%
2021/07/0700.00623.0023.10-64,203-0.14%
2021/07/06623.131223.6022.90-64,244-0.14%
2021/07/0500.002123.3323.15-214,307-0.49%
2021/07/02622.5400.0022.5064,4060.14%
2021/07/0100.00122.4022.35-14,582-0.02%
2021/06/302624.141323.6524.30134,6740.28%
2021/06/29323.221123.4022.90-84,669-0.17%
2021/06/2800.00523.2223.70-54,672-0.11%
2021/06/251223.2000.0023.10124,6150.26%
2021/06/2100.00121.9021.50-14,475-0.02%
2021/06/18122.25522.4322.15-44,520-0.09%
2021/06/17521.9600.0022.5554,7040.11%
2021/06/10922.82222.9822.4074,7090.15%
2021/05/13517.7000.0017.4054,4080.11%
2021/04/29323.0500.0023.0034,2390.07%
2021/04/28122.95423.3623.75-34,553-0.07%
2021/04/27823.662523.9623.50-174,752-0.36%
2021/04/261823.442722.9023.45-94,631-0.19%
2021/04/23122.90422.5323.05-34,594-0.07%
2021/04/22122.50622.7221.60-54,541-0.11%
2021/04/20424.35724.1424.25-34,335-0.07%
2021/04/19723.69623.3624.2514,3400.02%
2021/04/16523.306.123.4923.10-1.14,268-0.03%
2021/04/15521.901122.3222.35-64,180-0.14%
2021/04/141021.45520.8521.8554,2270.12%
2021/04/133121.55521.6021.50264,4370.59%
2021/04/1200.00122.4022.30-14,811-0.02%
2021/04/09822.466522.6022.50-574,848-1.18%
2021/04/08722.941322.3922.80-64,964-0.12%
2021/04/072122.333122.0122.00-104,828-0.21%
2021/04/061121.781221.4221.75-14,663-0.02%
2021/04/01319.972720.0620.50-244,413-0.54%
2021/03/31119.15119.8019.4504,2150.00%
2021/03/3000.001119.1519.05-114,146-0.27%
2021/03/29518.903118.9918.90-264,133-0.63%
2021/03/261518.881219.2118.9034,1300.07%
2021/03/25118.80618.7018.70-54,120-0.12%
2021/03/2400.00318.9018.95-34,116-0.07%
2021/03/23618.962519.4018.80-194,101-0.46%
2021/03/229619.961420.1119.60824,0552.02%
2021/03/191118.89719.0019.1543,8700.10%
2021/03/17018.1500.0018.1503,7550.00%
2021/03/1600.001018.2518.00-103,778-0.26%
2021/03/15318.3000.0018.3533,8710.08%
2021/03/1200.00518.1517.85-53,856-0.13%
2021/03/10117.6500.0017.4514,0840.02%
2021/03/08317.83218.3017.8014,2350.02%
2021/03/0300.00518.3018.50-54,247-0.12%
2021/02/2600.001017.9818.05-104,194-0.24%
2021/02/2500.00517.9318.00-54,180-0.12%
2021/02/2400.00518.0518.05-54,173-0.12%
2021/02/2300.00518.5018.50-54,149-0.12%
2021/02/22418.001018.0918.35-64,140-0.14%
2021/02/1900.00118.1018.00-14,101-0.02%
2021/02/1700.00417.3317.30-44,054-0.10%
2021/02/0500.00116.7516.75-14,032-0.02%
2021/02/04716.6700.0016.6574,0290.17%
2021/02/03417.00416.8016.6504,0240.00%
2021/02/01316.67216.5016.7013,9960.03%
2021/01/291617.0200.0016.75163,9710.40%
2021/01/2800.008417.0316.90-843,948-2.13%
2021/01/271417.03517.0517.0093,9250.23%
2021/01/263017.231017.3317.15203,9040.51%
2021/01/25517.35117.7017.6543,8750.10%
2021/01/22218.60218.4518.1503,8330.00%
2021/01/212718.69518.7318.45223,7730.58%
2021/01/20417.632018.6619.05-163,393-0.47%
2021/01/191117.3500.0017.35113,0730.36%
2021/01/18316.6500.0017.3533,0230.10%
2021/01/1400.00117.8517.65-12,954-0.03%
2021/01/12117.10917.1217.05-82,892-0.28%
2021/01/11118.10118.0018.1502,8180.00%
2021/01/081817.99817.7517.85102,7780.36%
2021/01/072418.421418.6318.55102,7010.37%
2021/01/069819.39319.8719.00952,5893.67%
2021/01/052720.65420.8321.00232,2931.00%
2021/01/041119.2400.0019.40111,7990.61%
2020/12/313017.032917.5117.6511,6930.06%
2020/12/2900.00516.2216.25-51,420-0.35%
2020/12/28115.5500.0016.0011,3670.07%
2020/12/25215.5800.0015.4021,3420.15%
2020/12/24215.6500.0015.5521,3340.15%
2020/12/2300.00115.2515.35-11,329-0.08%
2020/12/2100.00215.2015.30-21,342-0.15%
2020/12/18215.7500.0015.6021,3370.15%
2020/12/17115.70315.7015.65-21,347-0.15%
2020/12/1100.000.115.4515.65-0.11,356-0.01%
2020/12/0900.00116.2016.15-11,486-0.07%
2020/12/081015.7000.0015.70101,3880.72%
2020/12/0700.001315.9416.30-131,388-0.94%
2020/12/043915.939115.9016.40-521,342-3.87%
2020/12/032115.3400.0015.35211,1791.78%
2020/12/025615.691115.6715.70451,1773.82%
2020/12/0100.001314.9515.05-131,079-1.20%
2020/11/30114.8000.0014.8011,0830.09%
2020/11/271314.7700.0014.85131,0821.20%
2020/11/2600.00514.5514.55-51,065-0.47%
2020/11/231414.413514.5014.50-211,056-1.99%
2020/11/202114.3500.0014.35211,0442.01%
2020/11/19514.4000.0014.1551,0500.48%
2020/11/05313.7000.0013.7531,1450.26%
2020/10/2300.00514.0514.10-51,765-0.28%
2020/09/2300.00714.8114.90-72,116-0.33%
2020/09/2100.00115.4015.30-12,093-0.05%
2020/09/18715.7200.0015.6572,0730.34%
2020/09/1600.00115.6015.50-12,033-0.05%
2020/09/15115.8000.0015.6012,0190.05%
2020/09/14116.3000.0016.3011,9680.05%
2020/09/0700.00115.3014.95-11,823-0.05%
2020/09/04114.85114.7515.0001,7830.00%
2020/08/17714.97514.8014.7021,8580.11%
2020/08/1300.00114.7514.70-11,949-0.05%
2020/08/06115.0000.0014.7011,8640.05%
2020/08/0500.00314.5014.40-31,809-0.17%
2020/08/0300.00114.9514.95-11,778-0.06%
2020/07/31314.97615.0314.80-31,748-0.17%
2020/07/29114.10114.3013.9001,5110.00%
2020/07/28113.80314.2014.30-21,340-0.15%
2020/07/2200.00513.7513.80-51,153-0.43%
2020/07/21113.6000.0013.5511,1290.09%
2020/07/17313.3500.0013.2531,1450.26%
2020/07/13113.954214.0014.10-411,114-3.68%
2020/07/1000.00213.6013.45-21,044-0.19%
2020/07/09413.2500.0013.3041,0320.39%
2020/07/0800.00113.8013.50-11,019-0.10%
2020/07/06213.1000.0013.1029770.20%
2020/06/29212.7000.0012.7029470.21%
2020/06/23112.9000.0012.8019470.11%
2020/06/22212.9500.0012.9029450.21%
2020/06/192513.2000.0013.10259402.66%
2020/06/1800.000.113.5013.60-0.1922-0.01%
2020/06/0300.00013.6513.7508590.00%
2020/05/21513.700.313.7513.754.76670.70%
2020/05/0800.00112.3512.55-1507-0.20%
2020/05/07112.3000.0012.5014930.20%
2020/04/22111.05110.9510.9004460.00%
2020/04/1400.00610.4010.55-6419-1.43%
2020/02/1200.001411.9012.15-14488-2.87%
2020/02/1100.002011.8011.85-20482-4.14%
2020/02/06511.9000.0011.9554831.03%
2020/02/052911.7600.0011.70294806.03%
2020/01/15113.1000.0013.0514850.21%
2019/12/2000.004214.2213.90-42507-8.28%
2019/12/1700.00513.5513.35-5442-1.13%
2019/12/1000.0013013.0713.10-130409-31.77% 大賣/鉅額交易
2019/12/0600.003012.9512.75-30388-7.72%
2019/11/0500.001012.9012.90-10470-2.13%
2019/10/23813.151313.4313.30-5504-0.99%
2019/09/241013.4000.0013.45105521.81%
2019/09/100.413.5000.0013.500.45570.07%
2019/09/020.113.9000.0013.900.15760.02%
2019/08/2800.002013.3013.25-20564-3.54%
2019/08/0200.00214.8014.65-2588-0.34%
2019/07/29215.4500.0015.4526580.30%
2019/07/2400.00115.1515.15-1694-0.14%
2019/07/22115.6000.0015.4017310.14%
2019/07/1100.000.314.9514.95-0.3768-0.03%
2019/07/0900.00214.7014.75-2900-0.22%
2019/06/1400.00014.4514.2501,5870.00%
2019/06/1200.00114.1514.15-11,692-0.06%
2019/06/1100.00114.1514.15-11,819-0.05%
2019/06/10414.0000.0014.0041,8180.22%
2019/05/3100.00214.4014.40-21,928-0.10%
2019/05/30214.4000.0014.3021,9290.10%
2019/05/29214.1500.0014.3021,9140.10%
2019/05/1300.00114.6514.15-12,078-0.05%
2019/05/0900.001015.2515.20-102,046-0.49%
2019/05/08115.7000.0015.6512,0330.05%
2019/05/0600.00115.3515.40-11,982-0.05%
2019/05/02516.0500.0016.0551,9520.26%
2019/04/291316.44116.4016.30121,9470.62%
2019/04/261316.4700.0016.50131,9170.68%
2019/04/251116.69116.6016.70101,9080.52%
2019/04/24716.5000.0016.3071,8830.37%
2019/04/23316.3500.0016.3031,8710.16%
2019/04/1900.00116.5516.60-11,844-0.05%
2019/04/18116.15116.1016.1001,8240.00%
2019/04/17116.7000.0016.7011,8020.06%
2019/04/16116.75417.1517.00-31,774-0.17%
2019/04/1200.00116.4016.45-11,634-0.06%
2019/04/111116.5700.0016.70111,6150.68%
2019/04/10316.82316.5017.0501,5540.00%
2019/04/09516.72316.7217.2021,4580.14%
2019/04/08516.00316.2516.3521,3090.15%
2019/04/03115.50115.6515.8001,2230.00%
2019/03/28115.0500.0015.1011,0980.09%
2019/03/2700.00115.6015.35-11,086-0.09%
2019/03/19114.9000.0014.8519780.10%
2019/03/18515.0000.0015.1059640.52%
2019/03/1300.00114.6014.50-1731-0.14%
2019/03/0800.00114.2514.25-1726-0.14%
2019/03/07114.7500.0014.5017190.14%
2019/02/26114.6500.0014.2016060.16%
2019/02/1800.00213.8814.25-2492-0.41%
2019/02/1500.00213.4013.50-2440-0.45%
2019/02/13513.05513.0013.0504160.00%
2019/01/22613.1700.0012.7564331.38%
2019/01/171012.801012.7012.6504070.00%
2018/12/2800.00312.8012.90-3473-0.63%
2018/12/26313.2000.0013.0534500.67%
2018/10/05213.5300.0013.4027730.26%
2018/09/0600.000.216.0515.90-0.23,2450.00%
2018/08/311016.5000.0016.70103,3530.30%
2018/08/2300.000.117.5517.40-0.13,6640.00%
2018/08/221017.401017.5517.5003,6660.00%
2018/08/2100.00117.0017.10-13,654-0.03%
2018/08/20117.0500.0017.2013,6490.03%
2018/08/1600.00216.3816.55-23,657-0.05%
2018/08/1500.00116.5016.50-13,657-0.03%
2018/08/131216.3000.0016.00123,6540.33%
2018/08/104017.23417.2017.10363,6290.99%
2018/08/09517.6000.0017.5053,6240.14%
2018/08/08418.08217.8517.8023,6530.05%
2018/08/07118.0000.0017.8513,6600.03%
2018/08/0600.00117.9518.00-13,662-0.03%
2018/08/0300.00517.8917.95-53,665-0.14%
2018/07/30518.30517.9517.9003,6530.00%
2018/07/19117.75117.7517.7503,6460.00%
2018/07/1700.001018.0517.95-103,663-0.27%
2018/07/11518.00518.1018.0003,6400.00%
2018/07/102017.7500.0017.75203,6370.55%
2018/07/090.517.8500.0017.900.53,6390.01%
2018/07/068217.6000.0017.65823,6372.25%
2018/07/05118.2000.0018.0013,6060.03%
2018/07/0400.00218.5518.30-23,596-0.06%
2018/07/0300.00119.3018.35-13,574-0.03%
2018/07/02219.182419.1319.00-223,501-0.63%
2018/06/291819.592419.6919.35-63,473-0.17%
2018/06/28720.15419.7019.5533,3440.09%
2018/06/271421.29721.3421.1073,2690.21%
2018/06/26520.8000.0020.5553,1430.16%
2018/06/253322.78423.0821.50293,0420.95%
2018/06/225621.7771.222.4122.60-15.22,428-0.63%
2018/06/214020.798220.6920.75-421,818-2.31%
2018/06/20219.5000.0019.7521,6270.12%
2018/06/19120.2500.0019.5511,6260.06%
2018/06/1500.001019.5519.35-101,571-0.64%
2018/06/141119.85219.4019.2591,6750.54%
2018/06/1300.002119.5419.80-211,618-1.30%
2018/06/1210.219.0700.0018.9510.21,5880.64%
2018/06/111319.12119.2019.05121,6040.75%
2018/06/081120.0400.0019.90111,6120.68%
2018/06/0700.001020.4520.05-101,634-0.61%
2018/06/061020.13120.1520.0091,7180.52%
2018/06/05620.10820.3820.15-21,823-0.11%
2018/06/04320.08419.9419.95-11,769-0.06%
2018/06/01420.082420.0619.90-201,704-1.17%
2018/05/31218.50118.5518.5011,6100.06%
2018/05/28218.0500.0018.1521,7750.11%
2018/05/25118.60118.2518.2501,8260.00%
2018/05/24117.90218.5318.50-11,824-0.05%
2018/05/22118.0000.0017.9511,8120.06%
2018/05/21118.0500.0018.1511,8200.05%
2018/05/1600.00218.8018.65-21,863-0.11%
2018/04/26318.1300.0017.5532,3950.13%
2018/04/242018.3500.0018.35202,4600.81%
2018/04/23119.0500.0019.0512,4930.04%
2018/04/1800.00219.0018.90-22,906-0.07%
2018/04/171019.10319.0018.8072,9220.24%
2018/04/16119.5500.0019.3512,9570.03%
2018/04/133019.8800.0019.75302,9851.00%
2018/04/122019.901019.9019.85103,0250.33%
2018/04/111120.0600.0020.05113,0540.36%
2018/03/3000.001020.7520.60-103,227-0.31%
2018/03/221021.2500.0020.75103,3400.30%
2018/03/201021.8500.0021.60103,2890.30%
2018/03/1600.000.120.8020.90-0.13,2970.00%
2018/03/1400.00121.5521.50-13,572-0.03%
2018/03/13121.25121.4521.4003,6200.00%
2018/03/12621.97121.9521.6553,7200.13%
2018/03/0900.0010621.5321.85-1063,860-2.75% 大賣/鉅額交易
2018/03/0800.00120.8520.70-14,176-0.02%
2018/03/07820.79621.1020.5524,2540.05%
2018/03/06620.70720.8020.60-14,296-0.02%
2018/03/02220.3500.0020.7024,4300.05%
2018/03/01320.57120.6020.5024,4670.04%
2018/02/2700.00119.8520.25-14,461-0.02%
2018/02/2300.001119.2119.40-114,956-0.22%
2018/02/2200.00519.0019.10-55,319-0.09%
2018/02/2100.00618.8318.95-65,644-0.11%
2018/02/09916.93117.4017.5086,3720.13%
2018/02/08117.55117.9017.8506,3770.00%
2018/02/062418.511218.1618.00126,4460.19%
2018/02/02120.6000.0020.5016,4420.02%
2018/02/01221.0000.0020.7526,4660.03%
2018/01/31119.80220.3820.45-16,440-0.02%
2018/01/30820.891021.0320.30-26,559-0.03%
2018/01/26120.7000.0020.7016,5140.02%
2018/01/25120.301020.3520.30-96,511-0.14%
2018/01/191221.275.321.2220.856.76,3570.11%
2018/01/1800.00520.8020.80-56,395-0.08%
2018/01/17120.90121.1521.1006,4390.00%
2018/01/15622.031821.9621.50-126,389-0.19%
2018/01/121021.13620.5021.2546,1570.06%
2018/01/1000.002019.8019.40-206,037-0.33%
2018/01/0900.001619.9220.00-166,047-0.26%
2018/01/0800.001420.7620.45-146,032-0.23%
2018/01/0500.001120.7020.65-116,021-0.18%
2018/01/0400.00520.8520.90-56,080-0.08%
2018/01/0300.001520.8020.75-156,048-0.25%
宏齊 相關文章