昱泉 (6169)-元大-花蓮券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.40
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	23.50	0	0.00	23.40	2	51	3.90%
2024/04/25	0	22.95	0	0.00	22.60	0	50	0.00%
2024/04/23	0	23.00	0	0.00	22.10	0	50	0.00%
2024/04/18	0	23.70	0	0.00	22.05	0	52	0.00%
2024/04/17	0	22.60	0	0.00	22.05	0	53	0.01%
2024/01/17	0	0.00	1	22.90	22.80	-1	91	-1.10%
2024/01/16	1	23.65	0	0.00	23.35	1	90	1.10%
2023/09/15	0	0.00	1	22.30	22.45	-1	237	-0.42%
2023/08/10	0	0.00	1	21.75	21.70	-1	292	-0.34%
2023/07/24	0	0.00	0	23.55	23.45	0	330	0.00%
2023/07/18	0	0.00	2	24.10	23.55	-2	326	-0.61%
2023/07/13	0	0.00	2	25.50	26.00	-2	315	-0.63%
2023/07/12	1	25.40	0	0.00	25.15	1	309	0.32%
2023/07/10	1	25.80	0	0.00	25.80	1	302	0.33%
2023/07/07	2	28.00	2	27.48	27.35	0	294	0.00%
2023/07/06	2	29.35	1	29.15	28.90	1	285	0.35%
2023/07/05	0	0.00	1	26.60	27.50	-1	257	-0.39%
2023/07/03	1	25.60	0	0.00	25.60	1	235	0.42%
2023/06/29	1	26.70	0	0.00	26.30	1	220	0.45%
2023/06/28	2	26.88	3	27.90	27.90	-1	210	-0.48%
2023/06/26	0	0.00	2	24.15	25.45	-2	155	-1.29%
2023/06/07	0	0.00	5	22.42	22.85	-5	123	-4.06%
2023/06/05	5	22.93	0	0.00	22.90	5	117	4.24%
2023/06/02	0	0.00	2	24.20	23.85	-2	112	-1.77%
2023/05/16	1	21.10	0	0.00	20.85	1	75	1.33%
2023/05/12	1	21.90	0	0.00	22.45	1	69	1.45%
2023/05/05	0	0.00	1	22.00	22.20	-1	56	-1.76%
2023/05/04	1	22.90	5	23.45	23.10	-4	50	-7.94%
2023/05/03	0	0.00	4	21.75	21.75	-4	33	-11.82%
2023/04/26	0	19.35	0	0.00	19.60	0	25	0.00%
2023/04/21	1	18.95	0	0.00	18.95	1	23	4.29%
2023/03/14	1	18.70	0	0.00	18.70	1	31	3.15%
2023/02/06	0	19.65	0	0.00	19.25	0	44	0.00%
2023/02/03	0	19.55	0	0.00	19.40	0	43	0.00%
2022/09/05	1	20.30	0	0.00	20.40	1	53	1.88%
2022/09/01	0	0.00	1	20.10	20.50	-1	57	-1.73%
2022/08/26	0	0.00	1	20.10	20.00	-1	67	-1.49%
2022/08/18	1	21.10	0	0.00	20.40	1	89	1.11%
2022/08/17	1	21.30	2	21.30	21.30	-1	89	-1.12%
2022/08/05	0	0.00	0	19.15	19.00	0	84	0.00%
2022/08/04	0	0.00	0	19.25	18.90	0	84	-0.01%
2022/08/02	0	0.00	0.1	19.30	19.00	-0.1	84	-0.07%
2022/06/30	2	20.00	0	0.00	19.70	2	86	2.31%
2022/06/16	0	0.00	0	23.20	22.80	0	82	-0.01%
2022/06/09	0	0.00	1	24.00	24.10	-1	72	-1.37%
2022/05/27	2	23.28	6.3	23.52	23.05	-4.3	58	-7.31%
2022/05/19	1	18.85	0	0.00	19.00	1	46	2.14%
2022/05/09	2	19.73	0	0.00	19.60	2	64	3.12%
2022/05/05	1	19.90	0	0.00	19.90	1	70	1.42%
2022/04/25	4	21.73	0	0.00	21.50	4	135	2.95%
2022/04/21	1	22.00	0	0.00	21.80	1	139	0.72%
2022/03/28	0	0.00	0	21.70	21.85	0	250	0.00%
2022/03/25	0	22.80	0	0.00	22.20	0	261	0.00%
2022/03/23	3	22.00	0	0.00	21.95	3	310	0.97%
2022/03/15	0.3	21.50	0	0.00	21.50	0.3	347	0.10%
2022/02/23	2	24.00	0	0.00	24.00	2	347	0.58%
2022/02/14	0	0.00	2	24.35	24.15	-2	359	-0.56%
2022/02/11	0	0.00	4	25.04	24.65	-4	357	-1.12%
2022/02/10	1	25.35	0	0.00	25.05	1	355	0.28%
2022/02/09	5	25.96	0	0.00	25.70	5	352	1.42%
2022/01/24	0	0.00	7	28.88	29.15	-7	318	-2.20%
2022/01/19	0	0.00	1	25.40	25.50	-1	282	-0.35%
2022/01/17	1	24.15	0	0.00	24.15	1	276	0.36%
2022/01/11	0	0.00	2	27.40	25.35	-2	264	-0.75%
2022/01/10	2	28.05	0	0.00	27.50	2	257	0.78%
2022/01/07	0	0.00	2	28.85	29.30	-2	249	-0.80%
2022/01/06	0	0.00	6	28.65	28.00	-6	233	-2.57%
2022/01/04	1	29.45	0	0.00	28.80	1	223	0.45%
2022/01/03	2	28.33	0	0.00	29.40	2	207	0.96%
2021/12/30	0	0.00	1	26.35	27.80	-1	186	-0.54%
2021/12/28	1	25.45	0	0.00	25.05	1	171	0.58%
2021/12/24	1	25.95	0	0.00	25.70	1	166	0.60%
2021/12/23	2	25.00	0	0.00	25.30	2	162	1.23%
2021/12/21	4	27.09	4	28.45	27.20	0	149	0.00%
2021/12/20	4	29.55	0	0.00	29.30	4	138	2.89%
2021/12/17	2	27.80	4	30.90	29.60	-2	120	-1.66%
2021/12/16	2	27.98	0	0.00	29.30	2	89	2.23%
2021/12/15	0	0.00	1	26.65	26.65	-1	74	-1.35%
2021/12/14	2	24.70	0	0.00	24.25	2	62	3.22%
2021/12/13	3	23.10	0	0.00	23.80	3	55	5.44%
2021/11/26	0	0.00	6	23.67	22.20	-6	46	-12.89%
2021/11/24	1	21.30	0	0.00	21.45	1	45	2.20%
2021/11/18	2	24.05	1	24.20	23.00	1	40	2.48%
2021/11/17	3	22.97	0	0.00	23.80	3	33	8.96%
2021/11/16	1	21.65	0	0.00	21.65	1	24	4.12%
2021/10/29	0	0.00	1	19.60	19.25	-1	21	-4.56%
2021/10/20	1	19.10	0	0.00	19.15	1	23	4.26%
2021/09/24	1	19.50	0	0.00	20.05	1	31	3.18%
2021/09/07	1	19.70	0	0.00	20.20	1	45	2.19%
2021/08/25	0	0.00	1	19.60	19.40	-1	51	-1.93%
2021/08/23	1	18.20	0	0.00	19.00	1	56	1.76%
2021/08/13	0.6	20.50	0	0.00	20.65	0.6	85	0.64%
2021/06/22	0	0.00	2	25.95	25.85	-2	140	-1.42%
2021/06/16	1	23.90	0	0.00	24.15	1	134	0.75%
2021/06/15	1	25.10	0	0.00	24.65	1	133	0.75%
2021/06/09	0	0.00	1	25.90	25.40	-1	135	-0.74%
2021/06/01	1	25.90	0	0.00	25.50	1	135	0.74%
2021/05/24	0	0.00	3	27.07	27.10	-3	117	-2.54%
2021/05/20	2	25.25	0	0.00	24.95	2	110	1.81%
2021/05/18	1	24.50	0	0.00	25.50	1	110	0.91%
2021/05/17	1	25.80	0	0.00	26.10	1	107	0.93%
2021/03/19	1	25.80	0	0.00	25.90	1	201	0.50%
2021/03/17	0	26.05	0	0.00	26.20	0	206	0.00%
2021/03/03	0	0.00	1	26.65	26.85	-1	254	-0.39%
2021/03/02	1	26.90	0	0.00	26.85	1	259	0.39%
2021/02/18	0	0.00	2	27.05	26.90	-2	324	-0.62%
2021/02/17	2	26.48	0	0.00	26.35	2	326	0.61%
2021/01/28	1	28.00	0	0.00	27.80	1	355	0.28%
2021/01/18	1	28.70	0	0.00	29.35	1	332	0.30%
2020/12/31	1	31.70	0	0.00	31.80	1	307	0.33%
2020/12/30	0	0.00	1	31.35	31.35	-1	287	-0.35%
2020/12/28	0	0.00	2	28.00	28.05	-2	268	-0.74%
2020/12/24	0	0.00	2	27.30	29.70	-2	257	-0.78%
2020/12/23	2	26.95	0	0.00	27.10	2	248	0.80%
2020/12/17	0	0.00	1	26.80	26.50	-1	252	-0.40%
2020/12/16	1	26.90	2	27.50	26.95	-1	255	-0.39%
2020/12/15	1	26.60	0	0.00	26.30	1	260	0.38%
2020/12/14	1	27.90	0	0.00	27.90	1	259	0.38%
2020/12/11	1	27.55	0	0.00	27.55	1	259	0.38%
2020/12/10	2	27.60	0	0.00	27.65	2	261	0.77%
2020/12/09	0	0.00	2	29.25	28.65	-2	258	-0.77%
2020/12/01	2	27.65	0	0.00	28.10	2	246	0.81%
2020/11/26	0	0.00	6	28.40	29.10	-6	254	-2.36%
2020/11/24	5	27.85	2	28.35	27.55	3	260	1.15%
2020/11/23	3	29.92	4	29.84	30.10	-1	251	-0.40%
2020/11/10	0	0.00	2	23.90	23.70	-2	316	-0.63%
2020/11/06	5	25.14	0	0.00	25.20	5	311	1.61%
2020/11/04	1	21.20	0	0.00	21.10	1	296	0.34%
2020/11/03	1	21.00	0	0.00	21.00	1	297	0.34%
2020/10/06	0	0.00	1	23.40	23.40	-1	351	-0.28%
2020/09/29	0	0.00	1	23.30	23.45	-1	373	-0.27%
2020/09/11	1	23.00	0	0.00	22.90	1	490	0.20%
2020/09/07	0	0.00	1	22.80	22.80	-1	488	-0.20%
2020/09/04	1	23.85	0	0.00	23.90	1	484	0.21%
2020/09/02	1	23.65	0	0.00	23.80	1	480	0.21%
2020/08/28	0	0.00	2	25.05	25.00	-2	460	-0.43%
2020/08/25	2	24.95	0	0.00	25.60	2	446	0.45%
2020/08/21	1	21.20	0	0.00	21.20	1	377	0.27%
2020/08/17	1	32.25	0	0.00	32.25	1	362	0.28%
2020/07/28	0	0.00	1	45.10	43.15	-1	360	-0.28%
2020/07/20	1	48.00	1	51.90	48.35	0	348	0.00%
2020/07/17	1	49.10	1	49.10	49.10	0	336	0.00%
2020/07/02	0	0.00	1	62.50	63.00	-1	278	-0.36%
2020/06/29	0	0.00	1	55.40	57.10	-1	239	-0.42%
2020/06/24	1	55.40	5	55.30	54.80	-4	229	-1.74%
2020/06/19	1	51.70	0	0.00	51.70	1	194	0.51%
2020/06/09	0	0.00	0.4	39.00	39.20	-0.4	149	-0.27%
2020/06/02	0	0.00	2	39.35	37.70	-2	168	-1.19%
2020/05/11	0	0.00	1	34.50	35.10	-1	279	-0.36%
2020/05/05	1	35.25	0	0.00	35.50	1	305	0.33%
2020/03/02	0	0.00	1	43.10	40.00	-1	399	-0.25%
2020/02/25	0	0.00	0.6	48.30	48.40	-0.6	369	-0.17%
2020/02/11	0	0.00	6.1	32.48	33.45	-6.1	281	-2.19%
2020/02/10	3	30.45	0	0.00	30.45	3	264	1.13%
2019/12/23	0	0.00	2	28.80	28.70	-2	265	-0.75%
2019/12/20	2	29.75	0	0.00	29.75	2	264	0.76%
2019/12/13	0	0.00	1	29.60	29.35	-1	241	-0.41%
2019/12/02	2	29.80	0	0.00	30.00	2	234	0.85%
2019/11/21	0	0.00	7	18.77	18.80	-7	198	-3.52%
2019/11/01	7	20.39	0	0.00	21.55	7	197	3.55%
2019/09/09	0	0.00	1	13.20	12.95	-1	145	-0.69%
2019/09/03	1	13.50	0	0.00	13.70	1	167	0.60%
2019/08/29	1	14.00	1	14.30	13.80	0	184	0.00%
2019/08/28	1	13.80	1	13.80	14.35	0	174	0.00%
2019/08/23	1	13.05	2	12.93	12.55	-1	153	-0.65%
2019/07/25	1	12.30	0	0.00	12.30	1	115	0.87%
2019/07/10	0	0.00	1	13.70	13.65	-1	116	-0.86%
2019/07/03	1	13.65	0	0.00	13.65	1	128	0.78%
2019/06/10	0	0.00	5	13.85	13.85	-5	135	-3.69%
2019/06/05	5	17.05	0	0.00	17.05	5	126	3.94%
2019/05/16	1	16.00	0	0.00	16.00	1	118	0.84%
2019/04/23	1	15.90	0	0.00	16.00	1	158	0.63%
2019/01/25	0	0.00	1	24.65	24.35	-1	71	-1.41%
2019/01/23	1	26.00	0	0.00	26.00	1	63	1.57%
2019/01/21	0	0.00	6	25.43	25.20	-6	53	-11.16%
2019/01/18	0	0.00	5	23.10	24.30	-5	44	-11.24%
2019/01/08	1	19.70	0	0.00	20.00	1	28	3.51%
2019/01/04	1	19.55	0	0.00	19.60	1	29	3.42%
2019/01/03	1	20.05	0	0.00	19.95	1	31	3.23%
2018/12/26	1	21.00	0	0.00	20.80	1	32	3.12%
2018/11/05	1	19.60	0	0.00	19.50	1	60	1.66%
2018/10/29	1	18.00	0	0.00	18.50	1	60	1.65%
2018/10/26	1	19.10	0	0.00	18.90	1	60	1.66%
2018/10/24	1	19.70	0	0.00	20.40	1	60	1.66%
2018/10/12	1	19.90	0	0.00	20.30	1	69	1.43%
2018/10/11	3	20.50	0	0.00	20.15	3	70	4.27%
2018/10/03	1	22.70	0	0.00	22.70	1	69	1.44%
2018/09/07	1	21.55	0	0.00	20.70	1	69	1.45%
2018/08/16	2	23.00	0	0.00	23.00	2	105	1.90%
2018/08/14	1	24.80	0	0.00	24.00	1	108	0.92%
2018/07/05	1	30.00	0	0.00	29.50	1	181	0.55%
2018/07/04	1	30.40	0	0.00	30.40	1	182	0.55%
2018/06/28	1	30.50	0	0.00	30.50	1	197	0.51%
2018/06/22	1	31.50	0	0.00	31.50	1	207	0.48%
2018/05/18	1	32.10	0	0.00	31.60	1	186	0.53%
2018/05/17	1	33.50	0	0.00	34.10	1	180	0.55%
2018/05/02	1	37.40	0	0.00	36.40	1	204	0.49%
2018/03/06	0	0.00	1	35.30	35.20	-1	281	-0.36%
2018/02/27	1	36.90	0	0.00	36.65	1	289	0.35%
2018/02/12	0	0.00	1	36.00	35.75	-1	298	-0.33%
2018/01/23	1	46.00	1	46.60	46.60	0	295	0.00%