大城地產 (6171)-元大-花蓮券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
43.65
漲跌
▼1.05
漲幅
-2.35%
成交量
160張
產業
上櫃營建類股▼1.68%
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0.1	43.05	44.25	-0.1	259	-0.03%
2024/06/03	0	0.00	0.1	43.00	42.80	-0.1	258	-0.04%
2024/05/30	0	40.55	0	0.00	40.85	0	259	0.01%
2024/05/23	0	39.00	0	0.00	38.40	0	258	0.01%
2024/05/15	0	38.45	0	0.00	38.65	0	244	0.02%
2024/05/09	0	40.15	0	0.00	40.35	0	222	0.01%
2024/05/07	0.1	46.31	0	0.00	46.70	0.1	204	0.04%
2024/05/03	0	0.00	1.2	45.58	46.25	-1.2	187	-0.61%
2024/05/02	1	44.80	0	0.00	44.55	1	180	0.55%
2024/04/24	0	0.00	1	39.35	39.50	-1	153	-0.65%
2024/04/22	1	39.10	0	0.00	38.35	1	147	0.68%
2024/04/16	0.2	35.10	0	0.00	35.10	0.2	130	0.12%
2024/04/08	0	0.00	2	39.50	39.70	-2	124	-1.60%
2024/03/05	0	0.00	1	29.50	29.55	-1	91	-1.09%
2024/02/21	0	0.00	1	28.30	28.80	-1	89	-1.11%
2024/02/01	0	0.00	0.5	29.30	27.75	-0.5	90	-0.50%
2024/01/30	0	0.00	0.2	28.00	27.95	-0.2	90	-0.22%
2024/01/17	1	27.30	0	0.00	27.25	1	87	1.15%
2024/01/16	1	27.60	0	0.00	27.65	1	86	1.16%
2023/04/11	0	0.00	8	22.73	22.75	-8	53	-15.05%
2023/03/23	0	0.00	0.4	23.25	23.25	-0.4	36	-1.07%
2023/02/09	6	24.26	0	0.00	24.30	6	19	30.25%
2023/01/04	1	24.15	0	0.00	24.15	1	18	5.52%
2022/12/07	1	24.30	0	0.00	24.20	1	27	3.58%
2022/11/07	0	0.00	0.3	24.00	24.05	-0.3	45	-0.58%
2022/09/30	0	0.00	0	25.90	25.80	0	46	-0.10%
2022/09/26	0	0.00	0.3	26.15	25.90	-0.3	46	-0.65%
2022/08/22	0	0.00	0.1	30.20	30.15	-0.1	34	-0.37%
2022/08/04	0	0.00	0.2	29.05	29.10	-0.2	33	-0.71%
2022/06/28	0	0.00	0.3	29.00	28.90	-0.3	58	-0.46%
2022/05/24	0	0.00	0.5	28.70	28.75	-0.5	112	-0.44%
2022/04/20	0	0.00	0.1	30.10	30.05	-0.1	132	-0.08%
2022/04/18	0	0.00	0.3	29.70	29.70	-0.3	134	-0.25%
2022/04/15	0	0.00	0.2	30.00	29.65	-0.2	139	-0.11%
2022/04/11	0	0.00	0.2	30.05	29.95	-0.2	142	-0.11%
2021/12/10	0	0.00	1	29.25	29.10	-1	268	-0.37%
2021/12/07	0	0.00	0.3	29.00	29.20	-0.3	265	-0.11%
2021/11/29	1	27.85	0	0.00	27.95	1	255	0.39%
2021/11/02	1	29.00	0	0.00	28.75	1	235	0.42%
2021/10/20	0	0.00	4	26.85	27.05	-4	219	-1.82%
2021/10/04	1	30.50	0	0.00	30.30	1	142	0.70%
2021/10/01	4	30.03	0	0.00	30.00	4	116	3.43%
2021/09/14	0	0.00	1	27.15	27.20	-1	92	-1.08%
2021/08/30	1	26.85	0	0.00	26.90	1	94	1.06%
2021/07/09	2	26.18	0	0.00	26.20	2	254	0.79%
2021/05/18	0	0.00	1	25.45	26.20	-1	340	-0.29%
2021/05/12	0	0.00	14	26.22	25.95	-14	315	-4.44%
2021/05/11	0	0.00	2	27.25	27.10	-2	303	-0.66%
2021/04/23	3	26.08	1	26.05	26.10	2	194	1.03%
2021/04/21	1	26.20	0	0.00	26.25	1	187	0.53%
2021/04/06	1	26.70	0	0.00	25.60	1	170	0.59%
2021/03/25	0	0.00	1	25.60	25.10	-1	146	-0.68%
2021/03/09	9	23.46	0	0.00	23.60	9	102	8.80%
2021/03/08	5	23.65	0	0.00	23.60	5	101	4.94%
2021/02/24	1	23.75	0	0.00	23.65	1	103	0.96%
2021/02/22	0.1	22.85	0	0.00	23.75	0.1	106	0.06%
2021/02/04	1	22.65	0	0.00	23.00	1	113	0.88%
2021/01/19	0	0.00	1	21.85	21.65	-1	115	-0.87%
2020/12/22	0	0.00	4	20.78	20.10	-4	106	-3.74%
2020/12/21	0	0.00	8	21.28	21.20	-8	102	-7.77%
2020/12/18	2	21.15	0	0.00	21.40	2	102	1.95%
2020/12/15	0	0.00	7	21.49	21.50	-7	103	-6.76%
2020/12/11	0	0.00	3	21.85	21.85	-3	103	-2.90%
2020/12/10	0	0.00	3	22.08	22.00	-3	104	-2.88%
2020/12/09	0	0.00	5	22.04	22.25	-5	105	-4.73%
2020/12/08	1	23.15	1	23.10	22.40	0	98	0.00%
2020/12/07	0	0.00	2	23.85	23.85	-2	92	-2.16%
2020/12/04	0	0.00	3	23.85	23.75	-3	91	-3.27%
2020/11/18	0	0.00	4	22.85	22.80	-4	105	-3.78%
2020/11/17	1	22.80	0	0.00	22.75	1	104	0.95%
2020/11/12	1	22.80	1	22.90	22.90	0	102	0.00%
2020/10/19	1	23.60	0	0.00	23.85	1	97	1.03%
2020/09/25	1	23.65	0	0.00	23.70	1	114	0.87%
2020/08/26	0	0.00	1	25.10	24.95	-1	117	-0.85%
2020/08/20	1	23.75	0	0.00	23.55	1	114	0.88%
2020/07/27	3	23.18	0	0.00	23.05	3	127	2.35%
2020/07/24	2	23.68	0	0.00	23.80	2	126	1.58%
2020/07/22	2	23.93	0	0.00	23.95	2	126	1.58%
2020/05/08	0	0.00	1	21.60	21.60	-1	141	-0.71%
2020/04/06	2	17.70	0	0.00	17.80	2	162	1.23%
2020/04/01	6	17.90	0	0.00	17.75	6	172	3.48%
2020/03/31	2	17.30	0	0.00	17.40	2	178	1.12%
2020/03/30	1	16.90	0	0.00	17.10	1	179	0.56%
2020/03/23	1	13.40	1	13.00	13.00	0	170	0.00%
2020/03/20	1	12.80	0	0.00	12.75	1	167	0.60%
2020/03/19	2	11.70	2	11.70	11.70	0	164	0.00%
2020/03/18	1	13.50	0	0.00	13.00	1	156	0.64%
2020/03/17	3	13.42	1	13.15	13.15	2	153	1.30%
2020/03/13	3	14.20	0	0.00	15.15	3	145	2.06%
2020/03/12	2	16.58	0	0.00	15.75	2	143	1.39%
2020/03/10	3	16.45	0	0.00	17.35	3	138	2.16%
2020/03/06	4	19.21	0	0.00	19.20	4	133	2.99%
2020/01/30	1	21.30	0	0.00	21.25	1	147	0.68%
2019/12/30	0	0.00	9	23.18	23.20	-9	157	-5.72%
2019/12/27	1	24.00	0	0.00	24.20	1	152	0.65%
2019/12/24	0	0.00	1	22.20	22.15	-1	138	-0.72%
2019/12/23	0	0.00	1	21.90	22.05	-1	126	-0.79%
2019/12/18	1	21.85	0	0.00	22.00	1	122	0.82%
2019/12/17	1	21.60	0	0.00	21.80	1	121	0.82%
2019/12/16	1	21.30	0	0.00	21.45	1	120	0.83%
2019/12/13	3	21.20	5	21.25	21.20	-2	124	-1.61%
2019/12/10	0	0.00	5	21.19	21.25	-5	125	-4.00%
2019/12/09	1	21.15	0	0.00	21.15	1	123	0.81%
2019/12/05	1	19.85	0	0.00	19.85	1	123	0.81%
2019/11/04	1	21.15	0	0.00	21.15	1	204	0.49%
2019/10/31	0	0.00	1	21.50	21.50	-1	205	-0.49%
2019/10/29	1	22.20	0	0.00	22.40	1	198	0.50%
2019/10/25	7	21.28	0	0.00	21.50	7	187	3.72%
2019/10/24	1	20.90	0	0.00	20.85	1	182	0.55%
2019/10/23	1	20.45	0	0.00	20.70	1	183	0.54%
2019/10/18	1	20.05	0	0.00	20.45	1	178	0.56%
2019/10/17	2	19.90	0	0.00	19.95	2	174	1.15%
2019/07/02	0	0.00	2	15.50	16.00	-2	125	-1.59%
2019/07/01	0	0.00	4	16.50	16.75	-4	113	-3.53%
2019/06/14	2	12.70	0	0.00	12.70	2	23	8.68%
2018/10/05	1	11.95	0	0.00	11.95	1	32	3.12%
2018/09/21	1	11.60	0	0.00	11.65	1	32	3.12%
2018/05/07	0	0.00	1	12.45	12.00	-1	122	-0.82%
2018/05/04	1	12.25	0	0.00	12.10	1	122	0.82%
2018/05/03	1	13.50	7	12.62	12.75	-6	118	-5.05%
2018/05/02	2	13.50	0	0.00	13.65	2	115	1.74%
2018/04/30	6	13.96	0	0.00	14.10	6	108	5.54%