台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)
可現股當沖
  • 股價
    36.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.23%
  • 成交量
    18
  • 產業
    上櫃 營建類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大城地產 (6171)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/240.136.0000.0035.950.11400.04%
2024/09/20040.6500.0040.6501640.00%
2024/09/100.142.8500.0041.750.11580.06%
2024/08/28049.3000.0049.2501520.00%
2024/08/260.349.5000.0049.550.31450.17%
2024/08/231.251.42152.9052.200.21440.10%
2024/08/220.148.5000.0048.200.11310.07%
2024/08/20050.0000.0051.2001320.01%
2024/08/160.552.2000.0052.400.51370.36%
2024/08/08148.95148.0047.8501500.00%
2024/06/0400.000.143.0544.25-0.1259-0.03%
2024/06/0300.000.143.0042.80-0.1258-0.04%
2024/05/30040.5500.0040.8502590.01%
2024/05/23039.0000.0038.4002580.01%
2024/05/15038.4500.0038.6502440.02%
2024/05/09040.1500.0040.3502220.01%
2024/05/070.146.3100.0046.700.12040.04%
2024/05/0300.001.245.5846.25-1.2187-0.61%
2024/05/02144.8000.0044.5511800.55%
2024/04/2400.00139.3539.50-1153-0.65%
2024/04/22139.1000.0038.3511470.68%
2024/04/160.235.1000.0035.100.21300.12%
2024/04/0800.00239.5039.70-2124-1.60%
2024/03/0500.00129.5029.55-191-1.09%
2024/02/2100.00128.3028.80-189-1.11%
2024/02/0100.000.529.3027.75-0.590-0.50%
2024/01/3000.000.228.0027.95-0.290-0.22%
2024/01/17127.3000.0027.251871.15%
2024/01/16127.6000.0027.651861.16%
2023/04/1100.00822.7322.75-853-15.05%
2023/03/2300.000.423.2523.25-0.436-1.07%
2023/02/09624.2600.0024.3061930.25%
2023/01/04124.1500.0024.151185.52%
2022/12/07124.3000.0024.201273.58%
2022/11/0700.000.324.0024.05-0.345-0.58%
2022/09/3000.00025.9025.80046-0.10%
2022/09/2600.000.326.1525.90-0.346-0.65%
2022/08/2200.000.130.2030.15-0.134-0.37%
2022/08/0400.000.229.0529.10-0.233-0.71%
2022/06/2800.000.329.0028.90-0.358-0.46%
2022/05/2400.000.528.7028.75-0.5112-0.44%
2022/04/2000.000.130.1030.05-0.1132-0.08%
2022/04/1800.000.329.7029.70-0.3134-0.25%
2022/04/1500.000.230.0029.65-0.2139-0.11%
2022/04/1100.000.230.0529.95-0.2142-0.11%
2021/12/1000.00129.2529.10-1268-0.37%
2021/12/0700.000.329.0029.20-0.3265-0.11%
2021/11/29127.8500.0027.9512550.39%
2021/11/02129.0000.0028.7512350.42%
2021/10/2000.00426.8527.05-4219-1.82%
2021/10/04130.5000.0030.3011420.70%
2021/10/01430.0300.0030.0041163.43%
2021/09/1400.00127.1527.20-192-1.08%
2021/08/30126.8500.0026.901941.06%
2021/07/09226.1800.0026.2022540.79%
2021/05/1800.00125.4526.20-1340-0.29%
2021/05/1200.001426.2225.95-14315-4.44%
2021/05/1100.00227.2527.10-2303-0.66%
2021/04/23326.08126.0526.1021941.03%
2021/04/21126.2000.0026.2511870.53%
2021/04/06126.7000.0025.6011700.59%
2021/03/2500.00125.6025.10-1146-0.68%
2021/03/09923.4600.0023.6091028.80%
2021/03/08523.6500.0023.6051014.94%
2021/02/24123.7500.0023.6511030.96%
2021/02/220.122.8500.0023.750.11060.06%
2021/02/04122.6500.0023.0011130.88%
2021/01/1900.00121.8521.65-1115-0.87%
2020/12/2200.00420.7820.10-4106-3.74%
2020/12/2100.00821.2821.20-8102-7.77%
2020/12/18221.1500.0021.4021021.95%
2020/12/1500.00721.4921.50-7103-6.76%
2020/12/1100.00321.8521.85-3103-2.90%
2020/12/1000.00322.0822.00-3104-2.88%
2020/12/0900.00522.0422.25-5105-4.73%
2020/12/08123.15123.1022.400980.00%
2020/12/0700.00223.8523.85-292-2.16%
2020/12/0400.00323.8523.75-391-3.27%
2020/11/1800.00422.8522.80-4105-3.78%
2020/11/17122.8000.0022.7511040.95%
2020/11/12122.80122.9022.9001020.00%
2020/10/19123.6000.0023.851971.03%
2020/09/25123.6500.0023.7011140.87%
2020/08/2600.00125.1024.95-1117-0.85%
2020/08/20123.7500.0023.5511140.88%
2020/07/27323.1800.0023.0531272.35%
2020/07/24223.6800.0023.8021261.58%
2020/07/22223.9300.0023.9521261.58%
2020/05/0800.00121.6021.60-1141-0.71%
2020/04/06217.7000.0017.8021621.23%
2020/04/01617.9000.0017.7561723.48%
2020/03/31217.3000.0017.4021781.12%
2020/03/30116.9000.0017.1011790.56%
2020/03/23113.40113.0013.0001700.00%
2020/03/20112.8000.0012.7511670.60%
2020/03/19211.70211.7011.7001640.00%
2020/03/18113.5000.0013.0011560.64%
2020/03/17313.42113.1513.1521531.30%
2020/03/13314.2000.0015.1531452.06%
2020/03/12216.5800.0015.7521431.39%
2020/03/10316.4500.0017.3531382.16%
2020/03/06419.2100.0019.2041332.99%
2020/01/30121.3000.0021.2511470.68%
2019/12/3000.00923.1823.20-9157-5.72%
2019/12/27124.0000.0024.2011520.65%
2019/12/2400.00122.2022.15-1138-0.72%
2019/12/2300.00121.9022.05-1126-0.79%
2019/12/18121.8500.0022.0011220.82%
2019/12/17121.6000.0021.8011210.82%
2019/12/16121.3000.0021.4511200.83%
2019/12/13321.20521.2521.20-2124-1.61%
2019/12/1000.00521.1921.25-5125-4.00%
2019/12/09121.1500.0021.1511230.81%
2019/12/05119.8500.0019.8511230.81%
2019/11/04121.1500.0021.1512040.49%
2019/10/3100.00121.5021.50-1205-0.49%
2019/10/29122.2000.0022.4011980.50%
2019/10/25721.2800.0021.5071873.72%
2019/10/24120.9000.0020.8511820.55%
2019/10/23120.4500.0020.7011830.54%
2019/10/18120.0500.0020.4511780.56%
2019/10/17219.9000.0019.9521741.15%
2019/07/0200.00215.5016.00-2125-1.59%
2019/07/0100.00416.5016.75-4113-3.53%
2019/06/14212.7000.0012.702238.68%
2018/10/05111.9500.0011.951323.12%
2018/09/21111.6000.0011.651323.12%
2018/05/0700.00112.4512.00-1122-0.82%
2018/05/04112.2500.0012.1011220.82%
2018/05/03113.50712.6212.75-6118-5.05%
2018/05/02213.5000.0013.6521151.74%
2018/04/30613.9600.0014.1061085.54%
大城地產 相關文章
大城地產 相關影音