• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    1,932張
  • 產業
    上市 光電類股▼0.95%

  • 947人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞儀 (6176)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134194.5000.00198.5041,8470.22%
2024/12/1200.008195.81198.00-81,836-0.44%
2024/12/113193.5000.00193.5031,8360.16%
2024/12/100.1193.5000.00190.500.11,8470.01%
2024/12/051191.5000.00192.0011,9170.05%
2024/12/041.1190.091192.50192.500.11,9530.01%
2024/12/032191.461191.50191.5011,9890.05%
2024/11/2900.001189.50190.50-12,002-0.05%
2024/11/250192.5000.00191.5002,1230.00%
2024/11/200.1192.0000.00189.500.12,1030.00%
2024/11/183194.1700.00191.0032,0990.14%
2024/11/145196.5000.00196.0052,1170.24%
2024/11/1300.005199.00201.00-52,106-0.24%
2024/11/120.1197.9100.00196.000.12,0940.00%
2024/11/115194.9000.00196.0052,0980.24%
2024/11/060196.7500.00198.0002,1750.00%
2024/11/050.1198.7500.00197.000.12,2020.00%
2024/11/010.1208.502208.99208.00-22,300-0.09%
2024/10/291216.502214.00213.50-12,358-0.04%
2024/10/280214.000.2214.83215.00-0.12,380-0.01%
2024/10/2500.001213.00213.00-12,418-0.04%
2024/10/2300.001213.00212.50-12,515-0.04%
2024/10/222210.291.1212.00212.000.92,5520.04%
2024/10/2113210.851.2210.76211.5011.82,5840.46%
2024/10/1800.002199.50198.50-22,567-0.08%
2024/10/172195.001196.00196.5012,6130.04%
2024/10/091193.500193.00192.0012,7430.04%
2024/10/080.1193.0000.00193.000.12,7500.00%
2024/10/041201.001199.50196.5002,7930.00%
2024/10/0100.001199.50199.50-12,776-0.04%
2024/09/2600.000.1191.50191.00-0.13,2120.00%
2024/09/2400.001190.00190.50-13,253-0.03%
2024/09/200188.6300.00188.0003,2900.00%
2024/09/191196.0100.00195.0013,2560.03%
2024/09/1800.001.1197.22195.00-1.13,454-0.03%
2024/09/1600.001199.00200.00-13,531-0.03%
2024/09/1300.003195.50196.50-33,584-0.08%
2024/09/052201.502197.75198.0003,6910.00%
2024/09/0412197.502193.00196.00103,7060.27%
2024/09/0300.000.2200.32199.00-0.23,6820.00%
2024/09/020.1196.001.4198.83199.50-1.33,688-0.04%
2024/08/302196.502.3197.02197.50-0.33,730-0.01%
2024/08/2912190.001.5188.79190.5010.63,7410.28%
2024/08/2800.000.6186.00186.00-0.63,745-0.01%
2024/08/272184.0000.00184.0023,8080.05%
2024/08/260.2183.2600.00182.000.23,8400.01%
2024/08/230181.501182.00183.00-13,853-0.03%
2024/08/220.1183.5000.00183.500.13,8670.00%
2024/08/210.2184.0000.00184.000.23,8890.01%
2024/08/2000.000.1185.00183.50-0.13,8870.00%
2024/08/1900.000187.00185.5003,9050.00%
2024/08/161187.001187.00186.0003,9090.00%
2024/08/151185.502186.25185.50-13,891-0.03%
2024/08/140.1184.0900.00184.500.13,9170.00%
2024/08/130184.5000.00185.0003,9230.00%
2024/08/121183.002184.00186.00-13,929-0.03%
2024/08/091180.5000.00184.0013,9230.03%
2024/08/0600.005172.50173.50-53,911-0.13%
2024/08/050.4169.2000.00171.000.43,8920.01%
2024/08/010181.5000.00182.5003,8380.00%
2024/07/300.1175.5000.00176.000.13,8610.00%
2024/07/291174.0000.00177.0013,9240.03%
2024/07/261.2176.4400.00176.001.23,9510.03%
2024/07/220.1180.1300.00180.500.14,0580.00%
2024/07/190.1181.5000.00180.000.14,2040.00%
2024/07/171184.0000.00183.5014,1220.02%
2024/07/161185.0000.00186.5014,1080.02%
2024/07/1200.008186.63187.00-84,159-0.19%
2024/07/111184.0000.00186.0014,1830.02%
2024/07/1000.006186.50186.00-64,251-0.14%
2024/07/081184.0000.00185.0014,2700.02%
2024/07/051.1185.574188.61186.50-34,270-0.07%
2024/07/048.1182.5118183.92188.00-9.94,290-0.23%
2024/07/0314.3180.322181.50178.0012.34,1720.29%
2024/07/0213.6179.331179.00180.5012.64,1010.31%
2024/07/011.2187.8000.00185.501.23,9550.03%
2024/06/282188.2500.00189.5023,9980.05%
2024/06/270189.3300.00188.0004,0400.00%
2024/06/261192.0400.00193.0014,1850.02%
2024/06/250.2189.5000.00189.500.24,3550.00%
2024/06/249.1187.962185.75188.007.14,4360.16%
2024/06/210.5207.0000.00207.000.54,2930.01%
2024/06/201213.5000.00213.5014,2650.02%
2024/06/191219.3800.00213.5014,3300.02%
2024/06/171217.971214.50216.5004,6240.00%
2024/06/141216.501217.98219.0004,8310.00%
2024/06/132217.251.5219.17216.500.54,9000.01%
2024/06/124216.002218.50219.5025,0140.04%
2024/06/112211.902211.91217.5005,1400.00%
2024/06/071213.503215.67216.00-25,230-0.04%
2024/06/061218.0000.00215.0015,2910.02%
2024/06/051214.992213.50215.00-15,321-0.02%
2024/06/041.1205.296.2207.81211.50-5.15,471-0.09%
2024/06/031200.0000.00201.0015,5490.02%
2024/05/311195.001199.50196.5005,5680.00%
2024/05/302197.7400.00198.0025,5350.04%
2024/05/291198.501201.00200.0005,5470.00%
2024/05/2800.000.1202.00200.50-0.15,6060.00%
2024/05/2400.001198.00197.00-15,620-0.02%
2024/05/231197.5000.00197.5015,6270.02%
2024/05/221201.0000.00202.0015,6100.02%
2024/05/2000.001202.50198.50-15,619-0.02%
2024/05/171201.000.1202.00202.000.95,5990.02%
2024/05/161198.001.1199.59200.00-0.15,6050.00%
2024/05/151198.501199.50196.0005,5980.00%
2024/05/132.2199.861.9201.55198.000.25,5740.00%
2024/05/100.1204.5000.00203.500.15,5350.00%
2024/05/081203.5000.00205.5015,4620.02%
2024/05/0700.002208.25206.00-25,423-0.04%
2024/05/062209.251210.50209.0015,3650.02%
2024/05/031207.002208.25207.00-15,324-0.02%
2024/05/026.4206.643.6206.82207.502.95,2750.05%
2024/04/3000.002.1199.29199.00-2.15,162-0.04%
2024/04/291.3197.3100.00197.501.35,1090.03%
2024/04/263.2191.942.7192.91195.500.55,0720.01%
2024/04/254.5188.7210192.29194.50-5.54,894-0.11%
2024/04/241177.5000.00177.0014,7080.02%
2024/04/231174.0000.00174.5014,7210.02%
2024/04/221176.001177.50175.0004,7290.00%
2024/04/1900.002178.00177.00-24,696-0.04%
2024/04/1800.001.3179.54182.00-1.34,626-0.03%
2024/04/172.2179.7300.00179.002.24,5910.05%
2024/04/1600.003.2176.61176.50-3.24,567-0.07%
2024/04/1500.001176.00176.50-14,588-0.02%
2024/04/110.2174.0000.00175.500.24,5620.00%
2024/04/1000.000.1175.00175.00-0.14,5690.00%
2024/04/090.2173.001173.00172.50-0.84,605-0.02%
2024/04/081.1170.591170.50170.500.14,6160.00%
2024/04/0300.003.1173.02174.00-3.14,568-0.07%
2024/04/024172.251173.00174.0034,5140.07%
2024/04/010169.1400.00169.5004,4460.00%
2024/03/293.6170.381.2170.83169.002.44,3800.05%
2024/03/2811.5175.168173.69172.503.54,2180.08%
2024/03/271171.500175.00172.0014,0550.02%
2024/03/261.1168.192169.50170.50-0.93,977-0.02%
2024/03/250.5173.550.1175.00172.000.43,9240.01%
2024/03/221.5176.1510176.85176.00-8.53,917-0.22%
2024/03/211.3183.161.2183.83183.000.13,8990.00%
2024/03/2010.5193.4411.2199.78188.50-0.73,821-0.02%
2024/03/190.3188.282.5187.36187.00-2.23,574-0.06%
2024/03/180.5175.901175.50176.50-0.53,387-0.01%
2024/03/152.2173.662176.00172.500.23,3490.01%
2024/03/142.1184.382.4178.81180.00-0.33,217-0.01%
2024/03/130.4182.5013.5182.94184.00-13.13,053-0.43%
2024/03/121.1176.590.1176.50177.5012,9140.03%
2024/03/112170.502168.50167.5002,8220.00%
2024/03/0818.6171.095169.60170.0013.62,7720.49%
2024/03/072154.002.1156.95166.00-0.12,5690.00%
2024/03/051146.501148.50149.0002,3970.00%
2024/03/044146.2500.00148.5042,3570.17%
2024/03/010.1144.501145.00144.00-12,319-0.04%
2024/02/270146.0000.00146.5002,2720.00%
2024/02/2200.000.1144.00145.00-0.12,3250.00%
2024/02/2000.000.1142.00140.50-0.12,3270.00%
2024/02/1900.002140.50141.00-22,336-0.09%
2024/02/161139.001139.00139.0002,3440.00%
2024/02/011137.0000.00137.0012,3690.04%
2024/01/3000.004139.50138.50-42,426-0.16%
2024/01/2600.000.1138.50139.50-0.12,4520.00%
2024/01/2500.0010138.20139.00-102,452-0.41%
2024/01/240.1138.301138.50138.00-12,470-0.04%
2024/01/230138.131139.00139.00-12,511-0.04%
2024/01/190136.5000.00137.5002,5400.00%
2024/01/171138.005138.00138.00-42,551-0.16%
2024/01/091132.504132.00134.00-32,653-0.11%
2024/01/084138.004.1138.99139.00-0.12,5650.00%
2024/01/054138.004138.50139.0002,5640.00%
2024/01/035135.601136.50139.5042,5480.16%
2023/12/272130.507131.36131.00-52,465-0.20%
2023/12/265130.505131.20132.0002,4670.00%
2023/12/256.1131.844.1131.51131.0022,4640.08%
2023/12/224131.504133.00133.5002,4500.00%
2023/12/199131.1116131.34132.00-72,383-0.29%
2023/12/188.1134.055135.60132.503.12,3430.13%
2023/12/150.4134.5400.00134.500.42,2650.02%
2023/12/140.2135.020136.00136.500.22,2540.01%
2023/12/134.5135.114135.00135.000.52,2550.02%
2023/12/1200.002136.50136.00-22,254-0.09%
2023/12/113133.004134.50134.50-12,269-0.04%
2023/12/081.5132.6700.00133.501.52,3670.06%
2023/12/073131.503132.00132.0002,4250.00%
2023/12/043131.503131.50132.0002,4930.00%
2023/12/0100.001133.00132.50-12,571-0.04%
2023/11/304132.754131.50132.0002,5960.00%
2023/11/294132.004133.00133.5002,6120.00%
2023/11/275133.0000.00131.5052,6010.19%
2023/11/241132.9900.00133.5012,5900.04%
2023/11/2200.001129.50129.50-12,539-0.04%
2023/11/211129.5000.00128.0012,5280.04%
2023/11/160129.500.2129.00129.00-0.22,539-0.01%
2023/11/1300.005127.50127.50-52,601-0.19%
2023/11/0800.001128.00127.50-12,671-0.04%
2023/11/035125.505126.50126.0002,7020.00%
2023/11/020.1126.0000.00125.500.12,7540.00%
2023/11/014124.005124.50125.50-12,797-0.04%
2023/10/3100.002125.00124.00-22,817-0.07%
2023/10/303126.003124.50124.5002,8360.00%
2023/10/2600.001126.50126.00-13,148-0.03%
2023/10/250.1126.500126.50126.000.13,1350.00%
2023/10/2400.003.6126.93126.50-3.63,142-0.11%
2023/10/233126.0000.00126.0033,1240.10%
2023/10/203122.503124.00125.0003,0970.00%
2023/10/194123.631123.00123.0033,1190.10%
2023/10/170123.001123.50122.50-13,155-0.03%
2023/10/165122.504123.50122.5013,1990.03%
2023/10/133122.502122.50123.0013,2340.03%
2023/10/122122.002122.50122.5003,2440.00%
2023/10/114.1123.6100.00123.004.13,2370.13%
2023/10/041123.004125.00124.50-33,236-0.09%
2023/09/273122.833.2123.50123.50-0.23,250-0.01%
2023/09/260124.0000.00123.5003,2650.00%
2023/09/251125.0000.00126.0013,2620.03%
2023/09/222124.502126.50127.0003,2580.00%
2023/09/214127.624126.00126.5003,2810.00%
2023/09/200128.5000.00128.5003,3030.00%
2023/09/192128.502130.00129.0003,4360.00%
2023/09/1800.001130.00129.00-13,486-0.03%
2023/09/154129.0000.00129.0043,5040.11%
2023/09/141128.0000.00129.0013,5130.03%
2023/09/1310129.508.1129.44129.501.93,4760.05%
2023/09/1200.000.2125.63127.00-0.23,444-0.01%
2023/09/115124.106125.00125.00-13,417-0.03%
2023/09/072126.003126.17127.00-13,403-0.03%
2023/09/0600.004.1126.12127.00-4.13,394-0.12%
2023/09/0500.005123.10123.50-53,326-0.15%
2023/09/040121.501.4121.72122.00-1.43,329-0.04%
2023/09/010.2119.0000.00119.500.23,3080.01%
2023/08/301118.5000.00118.5013,3180.03%
2023/08/291117.502117.75119.00-13,345-0.03%
2023/08/220114.502115.50114.50-23,412-0.06%
2023/08/217115.065113.90114.0023,4030.06%
2023/08/185.2117.2900.00117.005.23,3520.15%
2023/08/1700.001118.00118.50-13,344-0.03%
2023/08/141116.0000.00116.5013,2990.03%
2023/08/091118.001117.50119.0003,1820.00%
2023/08/0800.000.1119.50120.50-0.13,1390.00%
2023/08/071119.501117.50118.5003,0890.00%
2023/08/041117.003117.67118.00-23,047-0.07%
2023/08/0200.000117.00118.0003,0170.00%
2023/08/016117.830.4118.50117.505.62,9600.19%
2023/07/316120.335.1121.39120.5012,8840.03%
2023/07/271110.5000.00111.0012,6280.04%
2023/07/2500.001.1110.91111.00-1.12,621-0.04%
2023/07/2000.000110.50111.0002,6550.00%
2023/07/190.1110.5000.00109.000.12,6380.00%
2023/07/181110.0000.00111.5012,6300.04%
2023/07/171109.001111.00110.5002,6010.00%
2023/07/1400.002109.00108.50-22,636-0.08%
2023/07/1100.001108.50110.00-12,823-0.04%
2023/07/071110.0000.00109.5012,8410.04%
2023/07/061111.501111.50111.5002,8270.00%
2023/07/0500.001109.50109.50-12,828-0.04%
2023/07/040.1109.5000.00109.000.12,8350.00%
2023/06/3000.001.2109.92110.00-1.22,808-0.04%
2023/06/2900.000.5111.00111.00-0.52,796-0.02%
2023/06/281.2109.453111.00111.00-1.82,772-0.07%
2023/06/277109.3600.00108.0072,7480.25%
2023/06/262122.751123.00123.0012,5760.04%
2023/06/211123.040.2124.25124.000.82,5010.03%
2023/06/202.5123.0000.00124.502.52,4890.10%
2023/06/192122.752123.00123.0002,4610.00%
2023/06/162124.0000.00124.0022,4220.08%
2023/06/141125.0000.00125.0012,3430.04%
2023/06/130124.004124.50124.50-42,322-0.17%
2023/06/092123.252.1123.00124.00-0.12,2900.00%
2023/06/081122.001122.50122.5002,2780.00%
2023/06/0700.001121.00121.00-12,270-0.04%
2023/06/0100.001120.00120.00-12,209-0.05%
2023/05/313116.832117.00118.0012,2010.05%
2023/05/3000.001120.00119.50-12,149-0.05%
2023/05/293119.331120.00120.0022,1510.09%
2023/05/252.6118.212.3118.47118.500.32,1150.02%
2023/05/241117.001118.00118.0002,0980.00%
2023/05/230.5117.000116.50117.000.52,0910.02%
2023/05/1900.006.1115.50115.50-6.12,056-0.29%
2023/05/1600.000114.00114.0002,0370.00%
2023/05/1000.002114.00114.00-22,040-0.10%
2023/05/0400.0021113.24113.50-212,048-1.03%
2023/04/283113.1700.00113.0032,1220.14%
2023/04/271111.5031113.00112.50-302,120-1.42%
2023/04/262111.752112.75112.5002,0460.00%
2023/04/2500.001112.50112.00-12,015-0.05%
2023/04/212111.500.1111.50111.0021,9480.10%
2023/04/1900.005115.00114.00-51,946-0.26%
2023/04/181112.0000.00112.5011,9510.05%
2023/04/1700.000113.00112.5001,9230.00%
2023/04/143.2112.620114.00112.003.21,8900.17%
2023/04/130.1111.003109.50109.50-31,715-0.17%
2023/04/120111.501111.50111.00-11,717-0.06%
2023/04/1100.001113.00112.50-11,712-0.06%
2023/04/063110.0000.00111.0031,6330.18%
2023/03/3000.004110.38110.00-41,658-0.24%
2023/03/2900.008109.38110.00-81,686-0.47%
2023/03/241109.002108.75108.50-11,896-0.05%
2023/03/2200.001108.00108.00-11,842-0.05%
2023/03/162104.0100.00104.0021,8320.11%
2023/03/1400.001105.00105.00-11,816-0.06%
2023/03/102106.251106.00106.0011,7990.06%
2023/03/092108.006108.00108.50-41,794-0.22%
2023/03/070.1108.000.2108.50108.50-0.11,8100.00%
2023/03/0300.001107.01107.00-11,800-0.06%
2023/02/2100.001106.00106.00-11,834-0.05%
2023/02/171104.0000.00104.5011,8630.05%
2023/02/105102.505102.50102.0001,9640.00%
2023/02/093103.672104.00103.5011,9600.05%
2023/02/085104.005104.50104.0001,9680.00%
2023/02/073103.332103.25104.0011,9570.05%
2023/02/036103.176103.42103.0001,9810.00%
2023/02/0200.002104.00103.50-22,022-0.10%
2023/02/0113102.0013102.50103.0002,0360.00%
2023/01/3100.001103.50102.50-12,024-0.05%
2023/01/1700.00399.80100.50-31,983-0.15%
2023/01/16199.2000.0099.2011,9710.05%
2023/01/1200.005.198.7398.10-5.11,980-0.26%
2023/01/10298.8000.0098.7021,9930.10%
2023/01/093499.063198.7098.8032,0040.15%
2023/01/064101.3800.00101.5041,9470.21%
2023/01/041104.0000.00104.0011,9030.05%
2023/01/035104.505105.00105.5001,9020.00%
2022/12/305105.005105.70105.0001,9090.00%
2022/12/2800.001105.00104.50-11,896-0.05%
2022/12/261104.501105.50105.0001,9710.00%
2022/12/221106.0000.00105.5012,0270.05%
2022/12/2100.000107.00106.5002,0130.00%
2022/12/200.2107.5000.00107.000.22,0330.01%
2022/12/1900.000.5108.23109.00-0.51,994-0.03%
2022/12/145103.0000.00103.5051,8780.27%
2022/12/1310104.7510103.00103.5001,9050.00%
2022/12/1210105.0010105.25106.0001,9150.00%
2022/12/0900.001106.00106.00-11,953-0.05%
2022/12/085104.508105.19106.00-31,953-0.15%
2022/12/075105.005105.50105.0001,9490.00%
2022/12/0600.001105.50105.50-11,942-0.05%
2022/12/0510105.108105.50106.0021,9360.10%
2022/12/0200.001105.50106.00-11,951-0.05%
2022/12/010105.001105.50106.00-11,951-0.05%
2022/11/3000.001105.00105.00-11,942-0.05%
2022/11/2900.002104.00104.00-21,950-0.10%
2022/11/282102.002102.00102.0001,9390.00%
2022/11/255103.002102.50102.0031,9450.15%
2022/11/2300.001104.00104.00-11,936-0.05%
2022/11/210103.0000.00102.0001,9050.00%
2022/11/180.1104.0000.00104.000.11,8880.00%
2022/11/1600.001103.50103.50-11,852-0.05%
2022/11/1500.002103.50103.50-21,835-0.11%
2022/11/1111101.9515102.10101.50-41,812-0.22%
2022/11/101101.0000.00101.0011,7910.06%
2022/11/094101.0000.00101.5041,7820.22%
2022/11/041.198.7800.0099.101.11,7710.06%
2022/10/3100.001.198.1998.40-1.11,805-0.06%
2022/10/2800.00296.6095.60-21,772-0.11%
2022/10/26593.50693.1392.90-11,741-0.06%
2022/10/25093.8000.0093.2001,7440.00%
2022/10/2400.00296.5096.40-21,752-0.11%
2022/10/21595.8000.0095.8051,7530.29%
2022/10/1700.00195.5097.80-11,735-0.06%
2022/10/13596.5000.0094.7051,7780.28%
2022/10/12597.5000.0097.4051,7970.28%
2022/10/05699.40498.3597.8021,8190.11%
2022/10/041.195.85697.6298.00-4.91,806-0.27%
2022/09/3000.00199.20100.50-11,751-0.06%
2022/09/291100.507100.50100.00-61,743-0.34%
2022/09/2800.00399.87100.50-31,708-0.18%
2022/09/2700.00298.55100.50-21,679-0.12%
2022/09/26697.58596.7696.3011,6180.06%
2022/09/21199.601100.00100.5001,6150.00%
2022/09/2000.002100.10100.50-21,599-0.13%
2022/09/19999.0700.0098.9091,6000.56%
2022/09/15699.3300.0099.0061,6890.36%
2022/09/14599.0000.0098.8051,7140.29%
2022/09/0800.00198.0098.80-11,775-0.06%
2022/09/07296.05196.3096.0011,7580.06%
2022/09/06195.6200.0095.5011,7630.06%
2022/08/3000.00099.6099.4001,7160.00%
2022/08/29198.0000.0098.2011,7170.06%
2022/08/2600.001100.0099.60-11,714-0.06%
2022/08/25299.0000.0099.0021,7120.12%
2022/08/231100.0000.00100.0011,7270.06%
2022/08/2200.001101.00101.00-11,723-0.06%
2022/08/191100.501101.00100.5001,7240.00%
2022/08/1800.000.399.70100.50-0.31,728-0.02%
2022/08/171100.0000.00100.0011,7270.06%
2022/08/1100.001101.00100.50-11,699-0.06%
2022/08/10199.601100.0099.5001,6770.00%
2022/08/09198.10199.1099.1001,6480.00%
2022/08/01193.3000.0093.2011,6380.06%
2022/07/29190.80192.3093.3001,6280.00%
2022/07/2800.00188.6088.80-11,585-0.06%
2022/07/2700.00188.2088.70-11,575-0.06%
2022/07/25188.4000.0088.4011,6320.06%
2022/07/120.182.9000.0083.400.11,6270.00%
2022/07/110.184.1000.0084.100.11,6300.00%
2022/07/08083.8000.0083.9001,6470.00%
2022/07/04182.8000.0083.0011,6520.06%
2022/07/011.385.7500.0082.901.31,6650.08%
2022/06/30186.6000.0086.8011,6480.06%
2022/06/283.187.3400.0088.303.11,6090.19%
2022/06/27188.3000.0087.1011,5980.06%
2022/06/24887.61586.7086.7031,5980.19%
2022/06/23098.1000.0097.6001,5120.00%
2022/06/2200.001101.50100.50-11,441-0.07%
2022/06/211102.502102.25102.50-11,412-0.07%
2022/06/201103.5000.00101.0011,3940.07%
2022/06/170103.5000.00105.0001,3560.00%
2022/06/161104.5000.00104.5011,3390.07%
2022/06/151106.0000.00105.5011,3530.07%
2022/06/141105.001105.00105.5001,3740.00%
2022/06/0100.000106.00106.5001,5380.00%
2022/05/3000.001104.50104.50-11,559-0.06%
2022/05/2400.005104.00104.50-51,663-0.30%
2022/05/191100.502102.25103.00-11,682-0.06%
2022/05/1800.001103.50103.00-11,678-0.06%
2022/05/1600.001103.00103.00-11,704-0.06%
2022/05/1200.001101.00100.00-11,723-0.06%
2022/05/111100.0000.00100.0011,7080.06%
2022/05/094102.0000.00102.0041,7150.23%
2022/05/0500.001104.00104.00-11,748-0.06%
2022/05/041103.001103.50103.0001,7600.00%
2022/05/030102.000.4102.74103.00-0.41,792-0.02%
2022/04/292102.250.7103.00102.501.31,8040.07%
2022/04/281102.500.1103.50103.000.91,8040.05%
2022/04/271103.002103.01104.50-11,786-0.06%
2022/04/260.1105.503104.50105.50-2.91,798-0.16%
2022/04/253104.505104.80105.00-21,882-0.11%
2022/04/222.1107.003107.00107.50-0.91,892-0.05%
2022/04/211106.0000.00106.5011,8670.05%
2022/04/203105.5000.00105.5031,8620.16%
2022/04/1900.001105.50105.00-11,856-0.05%
2022/04/1800.001104.50104.50-11,854-0.05%
2022/04/1500.000.1103.50104.50-0.11,850-0.01%
2022/04/1300.001103.00103.00-11,846-0.05%
2022/04/1200.002102.00102.50-21,857-0.11%
2022/04/061102.0000.00102.5011,8890.05%
2022/04/0100.001103.00103.00-11,888-0.05%
2022/03/301104.0000.00104.0011,9140.05%
2022/03/2900.002105.25104.50-21,932-0.10%
2022/03/281102.002102.75103.50-11,924-0.05%
2022/03/251.1103.001103.50103.000.11,9370.00%
2022/03/240.9102.504102.88103.00-3.11,958-0.16%
2022/03/231102.5000.00102.5012,0060.05%
2022/03/221.3102.3300.00102.501.32,0350.06%
2022/03/2100.001102.50101.50-12,046-0.05%
2022/03/181101.5000.00102.0012,0730.05%
2022/03/1700.001102.00102.00-12,059-0.05%
2022/03/142101.0000.00101.0021,9890.10%
2022/03/100101.002.9102.15102.50-2.91,998-0.14%
2022/03/091100.500.4101.50101.000.61,9900.03%
2022/03/082.3100.281101.50100.501.31,9870.07%
2022/03/071100.5000.00100.5011,9520.05%
2022/03/041103.0000.00103.0011,9220.05%
2022/03/0300.002102.50103.00-21,913-0.10%
2022/03/021101.502101.75102.50-11,911-0.05%
2022/03/011101.002101.25101.50-11,893-0.05%
2022/02/25199.80199.90100.5001,8950.00%
2022/02/2400.001100.0099.80-11,885-0.05%
2022/02/235100.5000.00100.5051,8560.27%
2022/02/222.2100.551101.50100.501.21,8850.06%
2022/02/211101.001102.00102.0001,9540.00%
2022/02/173101.002.3101.77101.000.71,9880.03%
2022/02/1600.000.7102.00101.00-0.71,993-0.03%
2022/02/151101.001101.50101.5001,9930.00%
2022/02/141100.5000.00101.0011,9980.05%
2022/02/1000.001103.00103.50-12,006-0.05%
2022/02/081103.0000.00103.0012,0010.05%
2022/02/071.1101.551102.50102.500.11,9920.01%
2022/01/251100.0000.00101.0011,9950.05%
2022/01/2400.002101.00101.50-21,985-0.10%
2022/01/211101.003.2100.55101.00-2.22,020-0.11%
2022/01/185104.902104.50105.0031,9340.16%
2022/01/1700.001102.54102.50-11,842-0.05%
2022/01/1400.005100.70101.00-51,830-0.27%
2022/01/1200.000.1101.50101.00-0.11,8410.00%
2022/01/101100.5000.00101.5011,8420.05%
2022/01/050.1102.5000.00101.500.11,9420.00%
2022/01/042102.0000.00102.0021,9390.10%
2022/01/031101.0000.00101.5011,9180.05%
2021/12/3000.00637100.51101.00-6371,912-33.31% 大賣/鉅額交易
2021/12/292100.0000.00100.5021,8920.11%
2021/12/282100.007100.29100.50-51,881-0.27%
2021/12/23299.9000.0099.9021,8750.11%
2021/12/22198.9000.0099.5011,8610.05%
2021/12/20198.70398.5798.30-21,846-0.11%
2021/12/1700.00199.1099.10-11,852-0.05%
2021/12/1600.00197.9098.10-11,824-0.05%
2021/12/1500.00196.1395.70-11,848-0.05%
2021/12/14495.4800.0095.0041,8470.22%
2021/12/13297.2000.0096.7021,8100.11%
2021/12/0700.000.797.5097.30-0.71,809-0.04%
2021/12/06196.900.397.5097.100.71,8150.04%
2021/12/01396.4000.0097.1031,8230.16%
2021/11/30496.9300.0096.0041,8290.22%
2021/11/2900.00295.8096.50-21,820-0.11%
2021/11/23698.380.199.5098.505.91,7940.33%
2021/11/2200.000.1100.00100.00-0.11,784-0.01%
2021/11/191100.00399.8099.70-21,800-0.11%
2021/11/184.199.901100.00100.503.11,7850.17%
2021/11/162798.2800.0097.70271,7521.54%
2021/11/1520597.61297.8597.902031,75711.55% 大買/鉅額交易
2021/11/126597.10197.0097.10641,7683.62%
2021/11/1114196.7000.0096.701411,8097.79% 大買/鉅額交易
2021/11/108896.30496.7097.00841,8314.59%
2021/11/092.497.2300.0097.102.41,8500.13%
2021/11/081.697.9700.0098.201.61,8340.09%
2021/11/051196.4900.0096.60111,8630.59%
2021/11/0410596.67296.7596.301031,9105.39% 大買/鉅額交易
2021/11/03195.90296.4096.00-11,927-0.05%
2021/11/02196.60196.7096.1001,9750.00%
2021/11/0100.00196.6097.90-11,999-0.05%
2021/10/28195.10194.9095.1002,0920.00%
2021/10/27294.2000.0094.3022,1470.09%
2021/10/2600.00294.3094.30-22,183-0.09%
2021/10/25393.5700.0093.7032,2210.14%
2021/10/2200.000.192.5093.70-0.12,2630.00%
2021/10/21292.10292.5092.0002,2750.00%
2021/10/20291.65192.0092.0012,2970.04%
2021/10/141.288.7300.0088.701.22,7250.04%
2021/10/131.291.2800.0090.801.22,7230.04%
2021/10/12092.80193.3093.30-12,707-0.04%
2021/10/08194.3000.0094.0012,7240.04%
2021/10/011.192.6900.0092.001.13,1100.04%
2021/09/3000.00292.8093.50-23,168-0.06%
2021/09/2700.001.192.9592.80-1.13,329-0.03%
2021/09/241.193.2100.0092.701.13,3450.03%
2021/09/22193.900.894.7092.600.23,3300.01%
2021/09/15194.9000.0094.7013,3740.03%
2021/09/09094.0000.0094.4003,4370.00%
2021/09/0800.00194.4094.10-13,446-0.03%
2021/09/06096.9000.0096.0003,4790.00%
2021/09/02198.0000.0098.0013,4630.03%
2021/08/3100.000.398.4099.00-0.33,487-0.01%
2021/08/30298.301097.9097.80-83,498-0.23%
2021/08/2700.00197.6097.60-13,502-0.03%
2021/08/2600.00197.8097.50-13,505-0.03%
2021/08/2500.00198.7099.10-13,497-0.03%
2021/08/2400.001597.9397.50-153,483-0.43%
2021/08/200.394.45594.0093.80-4.73,469-0.13%
2021/08/19196.0200.0096.0013,4530.03%
2021/08/180.296.800.298.4497.9003,4290.00%
2021/08/17196.5000.0097.6013,4180.03%
2021/08/16296.050.196.4096.301.93,3760.06%
2021/08/133.196.9900.0095.303.13,3680.09%
2021/08/12198.000.898.6097.600.23,3540.01%
2021/08/115.197.65197.8097.104.13,3660.12%
2021/08/104.199.2400.0098.904.13,3480.12%
2021/08/095.3100.822101.25100.503.33,3490.10%
2021/08/064101.261102.00101.0033,3770.09%
2021/08/051102.0018102.03102.50-173,393-0.50%
2021/08/043101.341102.00101.0023,4520.06%
2021/08/033.3101.702102.25102.501.33,4760.04%
2021/08/020.5104.5000.00104.000.53,4410.01%
2021/07/3000.002106.25105.50-23,429-0.06%
2021/07/283106.8300.00107.0033,4550.09%
2021/07/272.2110.181109.00109.001.23,5350.03%
2021/07/2625110.522111.00110.50233,6280.63%
2021/07/2315.2110.6500.00110.5015.23,7950.40%
2021/07/2211123.2300.00124.50113,6020.31%
2021/07/213.2123.020124.00123.003.13,5390.09%
2021/07/2010124.000.1124.50124.509.93,5110.28%
2021/07/191125.5000.00125.5013,4530.03%
2021/07/1600.006127.00127.00-63,461-0.17%
2021/07/151125.5000.00126.0013,4710.03%
2021/07/142125.0023125.87126.00-213,480-0.60%
2021/07/131125.503126.50125.00-23,450-0.06%
2021/07/123.3127.8200.00126.503.33,4020.10%
2021/07/091127.0000.00127.0013,4150.03%
2021/07/084129.002129.50129.0023,4660.06%
2021/07/070.1127.251128.00128.00-0.93,377-0.03%
2021/07/060.1126.002127.75128.00-23,355-0.06%
2021/07/051126.001127.00126.0003,3400.00%
2021/07/021125.0021.5125.48125.50-20.53,353-0.61%
2021/07/0100.005122.60122.50-53,352-0.15%
2021/06/301120.502121.25121.50-13,347-0.03%
2021/06/2900.000.5120.50121.00-0.53,341-0.01%
2021/06/282121.751120.00122.0013,3600.03%
2021/06/251120.5000.00120.0013,3720.03%
2021/06/2400.0017118.50118.50-173,373-0.50%
2021/06/2300.001118.00118.00-13,385-0.03%
2021/06/2217116.5000.00116.50173,3970.50%
2021/06/211117.0000.00116.0013,4190.03%
2021/06/182117.7500.00117.5023,4980.06%
2021/06/1600.004119.50119.50-43,586-0.11%
2021/06/154.2118.524119.00118.500.23,6530.01%
2021/06/1000.002117.25117.50-23,759-0.05%
2021/06/0900.005116.00116.00-53,962-0.13%
2021/06/0100.001118.50119.50-14,144-0.02%
2021/05/2800.001117.00118.00-14,183-0.02%
2021/05/2100.001115.50116.50-14,376-0.02%
2021/05/191117.001117.00116.5004,4190.00%
2021/05/181114.5000.00116.0014,4280.02%
2021/05/1700.001110.00110.00-14,440-0.02%
2021/05/141117.005115.20116.00-44,404-0.09%
2021/05/129116.449115.72117.0004,3040.00%
2021/05/116.5122.922122.25120.504.54,2210.11%
2021/05/0700.002128.75130.00-24,206-0.05%
2021/05/061124.502125.75126.50-14,219-0.02%
2021/05/052126.501127.00125.0014,2330.02%
2021/05/0412128.251126.00127.00114,2660.26%
2021/05/034.5130.442130.25130.502.54,2420.06%
2021/04/2912129.007.6129.74128.504.44,1900.10%
2021/04/281.1125.0700.00124.501.14,0290.03%
2021/04/271127.506128.00127.50-54,141-0.12%
2021/04/265.1127.000.1127.00127.0054,1430.12%
2021/04/221126.001.1125.00124.00-0.14,2610.00%
2021/04/206124.673124.83125.0034,4220.07%
2021/04/162123.006123.00123.00-44,538-0.09%
2021/04/157.1121.1500.00121.507.14,5550.15%
2021/04/142125.2500.00123.0024,4960.04%
2021/04/132127.004127.63126.00-24,421-0.05%
2021/04/125127.9000.00127.5054,4500.11%
2021/04/093128.001128.00129.0024,4140.05%
2021/04/083129.674129.63129.50-14,358-0.02%
2021/04/072128.2500.00129.0024,3130.05%
2021/04/061126.500.1126.50126.500.94,2580.02%
2021/04/012127.001126.00126.5014,2480.02%
2021/03/315127.201126.50127.0044,2460.09%
2021/03/3000.002126.75127.00-24,236-0.05%
2021/03/2900.002.1125.00125.50-2.14,246-0.05%
2021/03/263124.002124.50124.5014,2400.02%
2021/03/2500.003123.67124.00-34,249-0.07%
2021/03/249124.505124.60124.0044,2860.09%
2021/03/2318.1126.163.2126.13124.5014.94,2990.35%
2021/03/225.2127.473127.67128.002.24,2930.05%
2021/03/192125.007126.00126.50-54,255-0.12%
2021/03/1800.005125.20125.00-54,186-0.12%
2021/03/172123.751125.00123.5014,1400.02%
2021/03/164124.258123.81124.50-44,183-0.10%
2021/03/155123.505123.10124.0004,2300.00%
2021/03/122119.504120.00120.00-24,060-0.05%
2021/03/110.2120.0000.00119.000.24,0590.00%
2021/03/101120.001120.00119.5004,0560.00%
2021/03/094119.754120.00119.5004,0830.00%
2021/03/0400.0010119.25118.50-104,410-0.23%
2021/03/032118.504117.00118.00-24,619-0.04%
2021/03/022.2119.551119.50118.501.24,6050.03%
2021/02/261119.501118.50119.5004,5730.00%
2021/02/241118.501118.50117.5004,4860.00%
2021/02/2300.004118.13118.00-44,479-0.09%
2021/02/1900.003118.33119.50-34,451-0.07%
2021/02/174117.631117.50117.5034,4020.07%
2021/02/0400.001117.00117.50-14,372-0.02%
2021/02/031116.001116.50116.5004,3740.00%
2021/02/0200.001115.00115.50-14,369-0.02%
2021/02/011112.505112.80114.00-44,373-0.09%
2021/01/292115.501114.50115.0014,3560.02%
2021/01/283118.0000.00118.0034,2680.07%
2021/01/272121.251.3121.50121.000.74,2330.02%
2021/01/261122.005121.60121.50-44,216-0.09%
2021/01/252121.507120.86121.50-54,202-0.12%
2021/01/2200.005118.80119.50-54,159-0.12%
2021/01/214118.501118.50118.0034,1640.07%
2021/01/204.1119.883120.16117.501.14,1330.03%
2021/01/192119.004119.38118.50-23,975-0.05%
2021/01/180.3119.001120.00119.50-0.73,930-0.02%
2021/01/1510119.456119.50119.5043,8800.10%
2021/01/145.1120.001118.00119.004.13,8240.11%
2021/01/131117.503117.33117.50-23,681-0.05%
2021/01/121116.0000.00115.5013,6120.03%
2021/01/115116.601117.50116.0043,5840.11%
2021/01/082114.502115.50114.5003,4550.00%
2021/01/071115.0000.00115.0013,4120.03%
2021/01/063.3116.382114.75115.001.33,4040.04%
2021/01/052116.252116.25116.5003,3820.00%
2021/01/045114.0000.00115.0053,3900.15%
2020/12/311115.0000.00114.0013,4020.03%
2020/12/301115.005114.50115.00-43,420-0.12%
2020/12/291115.5000.00115.5013,4220.03%
2020/12/2810115.002115.00115.5083,4220.23%
2020/12/2500.001115.00114.50-13,405-0.03%
2020/12/243115.834114.25114.00-13,401-0.03%
2020/12/232114.7500.00114.5023,3910.06%
2020/12/221114.0000.00114.0013,3850.03%
2020/12/210.3114.0000.00114.500.33,3680.01%
2020/12/181114.0000.00115.0013,3530.03%
2020/12/171113.502114.50115.00-13,312-0.03%
2020/12/164112.751113.50113.5033,2790.09%
2020/12/1500.001113.00113.00-13,202-0.03%
2020/12/1400.001114.50114.50-13,206-0.03%
2020/12/114114.133113.50113.5013,2160.03%
2020/12/104114.7500.00114.5043,1940.13%
2020/12/094.1118.262118.50118.002.13,1290.07%
2020/12/081115.5000.00115.5013,0430.03%
2020/12/074115.7500.00115.5043,0340.13%
2020/12/045115.7000.00116.0053,1030.16%
2020/12/035117.2000.00116.0053,1320.16%
2020/12/023118.834118.63118.50-13,104-0.03%
2020/12/016117.172117.25117.5043,0050.13%
2020/11/307118.2100.00116.0072,9690.24%
2020/11/272116.756115.33118.50-42,832-0.14%
2020/11/261110.501110.50110.5002,6610.00%
2020/11/254110.0000.00109.5042,6790.15%
2020/11/2400.001111.00110.50-12,683-0.04%
2020/11/235110.103109.67110.0022,6870.07%
2020/11/181109.0000.00109.5012,6980.04%
2020/11/162109.7500.00109.5022,8130.07%
2020/11/131109.0000.00109.0012,9080.03%
2020/11/121110.5000.00109.0012,9310.03%
2020/11/111110.0000.00110.5012,9610.03%
2020/11/103110.0000.00110.0033,0350.10%
2020/11/0600.002111.25111.00-23,180-0.06%
2020/11/0300.001109.00111.00-13,342-0.03%
2020/11/024108.752108.50108.0023,3970.06%
2020/10/304112.001112.50112.5033,4080.09%
2020/10/2900.002111.00111.50-23,486-0.06%
2020/10/271107.501109.00109.0003,8160.00%
2020/10/221107.001108.00107.5004,6330.00%
2020/10/211109.0000.00108.5014,7210.02%
2020/10/201109.0000.00109.0014,8700.02%
2020/10/161108.5000.00108.5015,0390.02%
2020/10/122110.001110.00109.0015,3710.02%
2020/10/085108.0000.00108.0055,3930.09%
2020/10/061108.5000.00108.5015,4460.02%
2020/10/0500.001109.50108.50-15,553-0.02%
2020/09/2500.001106.50106.50-16,268-0.02%
2020/09/241108.0000.00108.0016,3300.02%
2020/09/2300.002111.50110.00-26,449-0.03%
2020/09/153110.170111.00110.0036,5720.05%
2020/09/1400.004109.25109.50-46,650-0.06%
2020/09/112107.0000.00106.5026,7040.03%
2020/09/1000.001109.00108.00-16,723-0.01%
2020/09/093107.008107.56108.00-56,732-0.07%
2020/09/083106.834106.88107.00-16,659-0.02%
2020/09/073109.5000.00109.0036,6910.04%
2020/09/043108.832109.25112.0016,7410.01%
2020/09/034111.631.4112.11111.002.66,7820.04%
2020/09/022109.001.6110.04110.500.46,7780.01%
2020/09/012106.751108.00107.0016,8040.01%
2020/08/313108.0000.00108.0036,8260.04%
2020/08/2800.001108.50109.00-16,852-0.01%
2020/08/272111.002111.75110.5006,9230.00%
2020/08/2600.002111.50112.00-27,015-0.03%
2020/08/252110.501111.00110.5017,0540.01%
2020/08/2100.003110.00111.00-37,138-0.04%
2020/08/204109.001109.50108.0037,2110.04%
2020/08/192115.752118.00114.0007,1430.00%
2020/08/1700.002118.50119.00-27,120-0.03%
2020/08/141119.003117.17119.00-27,282-0.03%
2020/08/133116.006115.67115.50-37,267-0.04%
2020/08/123116.831118.00117.0027,2360.03%
2020/08/111117.506116.00116.00-57,231-0.07%
2020/08/102119.001120.50118.5017,1870.01%
2020/08/071122.001121.50122.0007,1560.00%
2020/08/062124.504122.13122.00-27,162-0.03%
2020/08/056122.171122.00122.5057,1210.07%
2020/08/045121.005122.40122.0007,1380.00%
2020/08/034124.759124.33122.50-57,077-0.07%
2020/07/3111127.826128.75125.0056,9920.07%
2020/07/309125.9411126.32125.50-26,759-0.03%
2020/07/296122.425121.60123.5016,5530.02%
2020/07/284118.6315119.33117.00-116,255-0.18%
2020/07/278118.8813118.73117.50-56,152-0.08%
2020/07/245117.3011116.55116.50-66,124-0.10%
2020/07/2300.007114.36115.50-76,049-0.12%
2020/07/223111.6700.00111.5036,2410.05%
2020/07/217113.146112.25112.0016,2920.02%
2020/07/202111.255111.90113.00-36,253-0.05%
2020/07/172112.001111.00111.0016,2620.02%
2020/07/1600.002110.00111.00-26,285-0.03%
2020/07/151109.001109.50109.0006,3650.00%
2020/07/141108.504109.25109.50-36,407-0.05%
2020/07/132109.753108.50109.50-16,406-0.02%
2020/07/109110.395110.00109.5046,4480.06%
2020/07/0918114.331113.50113.50176,4410.26%
2020/07/083113.672111.50112.0016,3080.02%
2020/07/0721117.3811115.77114.00106,2560.16%
2020/07/068124.9411.3124.91126.50-3.36,116-0.05%
2020/07/035.3123.812123.75124.003.36,1620.05%
2020/07/0211123.148123.75123.5036,2140.05%
2020/07/013119.178.5119.41120.00-5.56,187-0.09%
2020/06/301118.5000.00118.5016,2190.02%
2020/06/2900.001119.50118.00-16,267-0.02%
2020/06/232118.501119.50119.0016,3760.02%
2020/06/221118.502119.50119.00-16,365-0.02%
2020/06/191119.5010119.00119.00-96,358-0.14%
2020/06/184117.3800.00117.5046,2980.06%
2020/06/1700.005114.70114.00-56,238-0.08%
2020/06/1600.001114.50114.00-16,255-0.02%
2020/06/122112.003112.17113.50-16,321-0.02%
2020/06/111111.501112.00111.5006,3010.00%
2020/06/103114.672113.75115.0016,2770.02%
2020/06/091113.501114.00113.5006,3100.00%
2020/06/082113.503113.83113.50-16,311-0.02%
2020/06/057.5114.107114.43114.500.56,2690.01%
2020/06/041112.003110.83112.50-26,237-0.03%
2020/06/032110.009110.06110.00-76,219-0.11%
2020/06/021108.003107.33108.00-26,143-0.03%
2020/06/011105.002104.75105.50-16,056-0.02%
2020/05/291103.5000.00103.0016,0330.02%
2020/05/2800.005104.50104.00-56,060-0.08%
2020/05/278105.005104.20103.5036,0490.05%
2020/05/263102.5000.00102.5035,9670.05%
2020/05/251102.002102.00102.50-15,956-0.02%
2020/05/222102.751101.50100.5015,9570.02%
2020/05/219102.899103.22104.0005,8810.00%
2020/05/20199.502399.3099.50-225,688-0.39%
2020/05/19198.6000.0097.6015,6390.02%
2020/05/18398.3700.0098.0035,5780.05%
2020/05/1500.00397.1797.30-35,529-0.05%
2020/05/14598.3200.0097.2055,4980.09%
2020/05/13398.63599.3099.20-25,447-0.04%
2020/05/12197.9000.0097.9015,4530.02%
2020/05/11399.901100.5098.6025,4340.04%
2020/05/08197.90398.5398.60-25,336-0.04%
2020/05/07196.9000.0097.2015,2720.02%
2020/05/0600.00597.6097.50-55,227-0.10%
2020/05/05298.30398.6098.00-15,222-0.02%
2020/05/04297.05397.8097.80-15,199-0.02%
2020/04/30397.60298.2098.8015,1750.02%
2020/04/29697.32697.5597.6005,0990.00%
2020/04/28598.06498.2097.5015,0530.02%
2020/04/271897.87698.1298.00125,0610.24%
2020/04/24193.20194.1094.0004,7570.00%
2020/04/23193.30594.1693.90-44,664-0.09%
2020/04/22592.28192.3092.0044,6040.09%
2020/04/21793.79194.5094.0064,5060.13%
2020/04/2000.00395.1795.30-34,410-0.07%
2020/04/17292.70692.4592.80-44,257-0.09%
2020/04/16292.05191.9091.3014,1400.02%
2020/04/15492.43292.8592.0024,1230.05%
2020/04/14291.70591.9091.60-34,045-0.07%
2020/04/13389.47290.2590.0013,9580.03%
2020/04/10188.30489.6890.10-33,937-0.08%
2020/04/09788.66388.1788.0043,9010.10%
2020/04/08686.853587.9089.20-293,786-0.77%
2020/04/07581.90782.0384.40-23,556-0.06%
2020/04/06579.8000.0079.7053,3950.15%
2020/03/30378.43180.2079.8023,1690.06%
2020/03/272583.7400.0080.20253,1490.79%
2020/03/26380.1000.0080.2033,0190.10%
2020/03/251781.69281.0079.70153,0050.50%
2020/03/2400.00178.3077.30-12,974-0.03%
2020/03/2300.00175.3074.80-12,954-0.03%
2020/03/20173.30175.5075.0003,0150.00%
2020/03/191271.66771.0469.7053,0170.17%
2020/03/18278.60283.0077.3002,9660.00%
2020/03/17181.5000.0082.0012,9310.03%
2020/03/1600.00184.5084.50-12,909-0.03%
2020/03/13181.00781.4082.00-62,893-0.21%
2020/03/12188.70391.0787.90-22,830-0.07%
2020/03/10393.07193.3093.5022,8340.07%
2020/03/0900.00194.8095.50-12,783-0.04%
2020/03/0500.00199.8099.10-12,734-0.04%
2020/03/04498.3500.0098.1042,7270.15%
2020/03/0300.00499.80100.00-42,706-0.15%
2020/03/02395.0300.0095.0032,6520.11%
2020/02/27499.2300.0098.2042,6340.15%
2020/02/251101.0000.00100.5012,6420.04%
2020/02/201103.0000.00103.5012,6240.04%
2020/02/131106.002106.25105.50-12,673-0.04%
2020/02/123104.1700.00104.5032,6410.11%
2020/02/111104.0000.00104.5012,6200.04%
2020/02/101103.0000.00103.5012,6320.04%
2020/02/0600.005105.20105.00-52,686-0.19%
2020/02/054104.1300.00102.0042,7000.15%
2020/02/0400.002106.50104.50-22,692-0.07%
2020/02/033101.175102.20105.50-22,728-0.07%
2020/01/3100.003106.00105.00-32,735-0.11%
2020/01/306105.0000.00103.5062,7030.22%
2020/01/172116.0000.00115.5023,0410.07%
2020/01/161115.0000.00115.0013,1890.03%
2020/01/1500.001117.00116.50-13,201-0.03%
2020/01/1300.002117.00117.00-23,228-0.06%
2020/01/1000.002116.25116.00-23,361-0.06%
2020/01/0900.008116.81117.00-83,359-0.24%
2020/01/081117.001117.00117.0003,3480.00%
2020/01/033119.5000.00119.5033,4580.09%
2020/01/022121.003121.17121.50-13,467-0.03%
2019/12/3100.003120.50120.00-33,462-0.09%
2019/12/271119.0000.00119.0013,5050.03%
2019/12/261120.0000.00120.0013,5400.03%
2019/12/251122.002121.50121.00-13,670-0.03%
2019/12/181122.002121.25120.50-13,652-0.03%
2019/12/1700.006120.83121.50-63,704-0.16%
2019/12/161119.5018118.47119.50-173,627-0.47%
2019/12/122116.501116.50116.5013,6380.03%
2019/12/117116.3600.00116.0073,7050.19%
2019/12/101117.5000.00117.5013,7410.03%
2019/12/093119.675119.50119.50-23,895-0.05%
2019/12/0600.007120.14121.00-73,994-0.18%
2019/12/051117.0000.00117.5013,9120.03%
2019/12/021116.5000.00116.5013,9530.03%
2019/11/291117.003117.17117.00-23,933-0.05%
2019/11/282116.5000.00116.0023,9130.05%
2019/11/276116.6700.00117.0063,9350.15%
2019/11/262115.7500.00115.5023,9060.05%
2019/11/253116.671116.00116.0023,8650.05%
2019/11/221117.0000.00117.5013,8290.03%
2019/11/2100.001117.00118.00-13,814-0.03%
2019/11/203117.8300.00118.0033,8160.08%
2019/11/183120.3300.00120.5033,8120.08%
2019/11/141118.503118.00117.00-23,834-0.05%
2019/11/1300.002118.25118.50-23,847-0.05%
2019/11/124117.003117.17118.0013,8500.03%
2019/11/081119.502120.00119.50-13,840-0.03%
2019/11/071119.5000.00119.0013,8890.03%
2019/11/069120.392120.50120.0073,8930.18%
2019/11/054121.753122.50120.5013,8910.03%
2019/11/049122.111121.50122.0083,8790.21%
2019/11/012120.754121.00120.50-23,880-0.05%
2019/10/311120.502121.75121.00-13,924-0.03%
2019/10/302119.503119.67119.00-13,888-0.03%
2019/10/291118.5000.00118.5013,8710.03%
2019/10/2811118.5510118.00118.0013,8760.03%
2019/10/2515120.002122.00119.00133,8540.34%
2019/10/243120.1711121.45123.50-83,589-0.22%
2019/10/233118.172119.75119.0013,4720.03%
2019/10/221118.0000.00118.0013,4880.03%
2019/10/217117.932119.50118.0053,5690.14%
2019/10/183117.832119.50119.5013,5780.03%
2019/10/171115.5000.00116.0013,5020.03%
2019/10/162117.001115.50115.5013,5330.03%
2019/10/1510116.001116.50116.5093,5510.25%
2019/10/142117.7500.00117.5023,5890.06%
2019/10/092118.7500.00118.5023,6050.06%
2019/10/0700.001124.00123.50-14,009-0.02%
2019/10/031121.5000.00122.0014,0700.02%
2019/10/021119.002122.00122.00-14,059-0.02%
2019/10/0134119.7432119.91119.5024,0140.05%
2019/09/271119.001119.50118.5003,8720.00%
2019/09/264122.0000.00120.5043,8800.10%
2019/09/241122.0000.00121.5014,0010.02%
2019/09/231120.502120.00122.00-14,035-0.02%
2019/09/207120.0000.00118.5074,0230.17%
2019/09/191122.001123.00123.0003,9760.00%
2019/09/188124.1900.00124.0083,9980.20%
2019/09/173126.001127.50127.0023,9620.05%
2019/09/161126.0011125.27127.00-103,935-0.25%
2019/09/125126.203124.67124.5023,8550.05%
2019/09/116122.2516123.25124.50-103,780-0.26%
2019/09/101115.0014117.25119.00-133,582-0.36%
2019/09/094112.0000.00112.5043,4620.12%
2019/09/065112.7000.00112.5053,4390.15%
2019/09/051115.0000.00115.0013,4180.03%
2019/09/041115.001115.00115.0003,4220.00%
2019/09/021114.0000.00115.0013,4540.03%
2019/08/301115.5010115.00113.50-93,481-0.26%
2019/08/291114.5000.00114.5013,4580.03%
2019/08/272114.5000.00114.0023,4790.06%
2019/08/261114.0000.00113.5013,4970.03%
2019/08/234115.6300.00116.0043,5090.11%
2019/08/221118.0000.00117.5013,5160.03%
2019/08/201119.0000.00119.0013,5330.03%
2019/08/191117.5000.00117.5013,5380.03%
2019/08/162117.5000.00117.5023,5470.06%
2019/08/1510116.0000.00119.00103,5410.28%
2019/08/1300.002116.25117.00-23,541-0.06%
2019/08/121118.5000.00117.0013,5680.03%
2019/08/082118.5000.00120.0023,5300.06%
2019/08/021119.5000.00119.5013,5790.03%
2019/08/0100.000.4124.50124.50-0.43,554-0.01%
2019/07/303123.3300.00124.0033,5720.08%
2019/07/291122.506123.75125.00-53,584-0.14%
2019/07/26132122.79121123.15122.00113,5570.31% 大買/大賣/
2019/07/2300.002122.00123.00-23,455-0.06%
2019/07/163117.8300.00117.0033,6990.08%
2019/07/1500.0012120.21122.00-123,619-0.33%
2019/07/126119.676119.08119.5003,5850.00%
2019/07/1111114.958114.75116.0033,4140.09%
2019/07/1000.009104.67105.50-93,204-0.28%
2019/07/092102.504102.75102.50-23,156-0.06%
2019/07/0800.005101.00100.50-53,137-0.16%
2019/07/0300.002100.00100.50-23,320-0.06%
2019/07/02399.5000.0099.5033,3900.09%
2019/07/011299.8800.00100.00123,4270.35%
2019/06/281105.002104.00104.00-13,351-0.03%
2019/06/2700.001104.00104.50-13,322-0.03%
2019/06/261101.501102.00104.0003,3220.00%
2019/06/251101.0000.00100.5013,3130.03%
2019/06/2400.002104.50103.50-23,311-0.06%
2019/06/2100.001103.00103.50-13,312-0.03%
2019/06/1900.004102.00103.00-43,367-0.12%
2019/06/13499.902100.5099.2023,5450.06%
2019/06/1200.002102.00101.00-23,646-0.05%
2019/06/1000.001100.00102.00-13,714-0.03%
2019/06/06297.4000.0097.2023,7290.05%
2019/05/2900.002100.7599.60-23,963-0.05%
2019/05/27597.74299.85100.5034,0040.07%
2019/05/243100.0018102.0099.00-154,022-0.37%
2019/05/2200.002105.00104.50-24,046-0.05%
2019/05/2100.001103.50104.00-14,069-0.02%
2019/05/1718102.00299.2099.20164,0950.39%
2019/05/1500.003101.50102.00-34,181-0.07%
2019/05/14597.48498.1598.5014,3100.02%
2019/05/134100.3800.0099.8044,4840.09%
2019/05/103102.3300.00101.5034,5070.07%
2019/05/086102.8313103.58105.00-74,552-0.15%
2019/05/0700.002103.50103.50-24,536-0.04%
2019/05/064100.751101.50101.5034,6190.06%
2019/05/034103.8800.00104.0044,6000.09%
2019/05/021105.005105.00105.00-44,584-0.09%
2019/04/303102.6700.00104.0034,5910.07%
2019/04/295102.204105.38105.0014,6140.02%
2019/04/2617104.243104.17103.00144,5940.30%
2019/04/251110.006107.83111.50-54,696-0.11%
2019/04/241105.5000.00106.5014,5590.02%
2019/04/233105.505106.80107.00-24,623-0.04%
2019/04/182102.2500.00102.0024,8680.04%
2019/04/174104.7500.00104.5044,8830.08%
2019/04/162108.0026107.98107.50-244,856-0.49%
2019/04/1200.005104.80104.50-54,847-0.10%
2019/04/113103.331104.00103.0024,8440.04%
2019/04/101104.501104.50105.5004,8380.00%
2019/04/095107.703107.00107.0024,8060.04%
2019/04/081105.003104.00104.00-24,728-0.04%
2019/04/0300.008101.00101.00-84,651-0.17%
2019/03/2900.00398.4798.60-34,652-0.06%
2019/03/28398.87197.6097.6024,7540.04%
2019/03/272699.19199.1099.10254,9050.51%
2019/03/26497.40397.7097.7015,0610.02%
2019/03/21399.87298.9598.9015,2380.02%
2019/03/195100.0000.0099.5055,3530.09%
2019/03/18297.90297.8598.3005,3160.00%
2019/03/15499.15297.2596.7025,3600.04%
2019/03/1400.00396.6097.40-35,249-0.06%
2019/03/1300.00195.7095.60-15,239-0.02%
2019/03/12195.10194.8094.4005,2210.00%
2019/03/11194.70195.6095.0005,2560.00%
2019/03/08192.9000.0092.8015,3180.02%
2019/03/07194.90195.4094.8005,4250.00%
2019/03/06194.1000.0094.3015,4930.02%
2019/03/05194.00295.2095.50-15,542-0.02%
2019/03/04193.1000.0093.1015,5780.02%
2019/02/26193.20192.5092.1005,5910.00%
2019/02/25192.30192.0092.3005,7050.00%
2019/02/22592.06191.8091.8045,8680.07%
2019/02/2100.00194.2094.40-15,999-0.02%
2019/02/20294.4000.0094.0026,0360.03%
2019/02/1900.00195.1094.80-16,108-0.02%
2019/02/18294.80297.5094.8006,3220.00%
2019/02/15196.202.195.8996.10-1.16,336-0.02%
2019/02/14593.00293.3094.0036,3210.05%
2019/02/13694.037492.0193.00-686,450-1.05%
2019/02/1211195.505297.0397.40596,4280.92% 大買/
2019/01/3000.00387.0787.10-36,542-0.05%
2019/01/29586.322385.8786.30-186,842-0.26%
2019/01/28185.3000.0084.7016,9710.01%
2019/01/25186.30385.7386.00-27,088-0.03%
2019/01/2300.00382.6082.90-37,679-0.04%
2019/01/21281.8500.0082.0028,2340.02%
2019/01/1800.00183.1082.60-18,624-0.01%
2019/01/172683.3800.0082.50268,7310.30%
2019/01/16188.3000.0088.8018,5680.01%
2019/01/1500.00587.8888.40-58,998-0.06%
2019/01/14385.47585.4085.40-29,202-0.02%
2019/01/11786.401288.6386.90-59,299-0.05%
2019/01/1000.002186.5388.20-219,206-0.23%
2019/01/09683.47184.8082.3059,0390.06%
2019/01/071082.70183.5082.4098,9790.10%
2019/01/041481.38281.2581.00128,9560.13%
2019/01/02482.60182.1082.1038,9720.03%
2018/12/2800.00384.2784.50-38,952-0.03%
2018/12/2600.00181.5081.80-18,954-0.01%
2018/12/24184.0000.0083.0018,9160.01%
2018/12/2200.00184.0085.00-18,893-0.01%
2018/12/20186.80386.6387.50-28,796-0.02%
2018/12/191082.901882.6886.00-88,697-0.09%
2018/12/18379.67180.0079.2028,5180.02%
2018/12/14383.2000.0082.5038,3510.04%
2018/12/13486.93286.1085.9028,3100.02%
2018/12/11481.30482.6083.0008,2150.00%
2018/12/10483.682082.4283.30-168,175-0.20%
2018/12/0700.00382.8082.00-38,156-0.04%
2018/12/06380.7300.0082.1038,1840.04%
2018/12/05283.3000.0083.5028,1730.02%
2018/12/0400.00285.4585.40-28,191-0.02%
2018/12/0300.00185.3085.50-18,152-0.01%
2018/11/301183.53783.5984.3048,0700.05%
2018/11/29582.00781.9380.80-27,997-0.03%
2018/11/23177.20676.5076.70-57,802-0.06%
2018/11/222680.002278.4477.5047,7110.05%
2018/11/212081.102579.2882.40-57,585-0.07%
2018/11/202182.954580.8080.10-247,370-0.33%
2018/11/19486.35286.5086.5027,1700.03%
2018/11/16385.27286.6087.0017,1120.01%
2018/11/151484.001885.0886.00-47,004-0.06%
2018/11/14483.00384.0382.7016,8000.01%
2018/11/13182.90183.8084.7006,7450.00%
2018/11/12282.7000.0084.4026,6870.03%
2018/11/09182.70682.8083.80-56,551-0.08%
2018/11/081381.181181.4781.5026,4020.03%
2018/11/07880.98380.4781.4056,1480.08%
2018/11/06580.70980.6480.30-46,044-0.07%
2018/11/05479.78780.3378.30-35,695-0.05%
2018/11/02280.95580.1881.30-35,536-0.05%
2018/11/01181.00481.9880.40-35,439-0.06%
2018/10/31580.52178.8080.9045,0600.08%
2018/10/30478.55578.3880.30-14,866-0.02%
2018/10/2900.00275.1576.40-24,611-0.04%
2018/10/262272.021872.3273.3044,4630.09%
2018/10/25272.95273.6075.1004,1170.00%
2018/10/24273.85274.3074.4004,0470.00%
2018/10/23674.321174.0674.50-54,142-0.12%
2018/10/22470.90971.4171.50-54,070-0.12%
2018/10/19365.67566.5267.70-23,798-0.05%
2018/10/1800.00363.7063.20-33,752-0.08%
2018/10/17562.8800.0062.2053,8310.13%
2018/10/1500.00263.1063.20-23,943-0.05%
2018/10/12162.6000.0063.0013,9660.03%
2018/10/09266.4000.0066.1023,9650.05%
2018/10/01168.60268.3068.40-14,007-0.02%
2018/09/28168.90169.0069.0003,9880.00%
2018/09/27168.20368.4768.50-23,977-0.05%
2018/09/25168.7000.0068.1013,8910.03%
2018/09/2000.00267.6567.80-23,881-0.05%
2018/09/1900.00168.6068.50-13,864-0.03%
2018/09/18668.0500.0067.7063,8420.16%
2018/09/17369.4000.0069.2033,8050.08%
2018/09/14968.02868.0468.0013,7440.03%
2018/09/13167.80667.9368.00-53,724-0.13%
2018/09/11264.30265.7064.4003,6440.00%
2018/09/10164.2000.0063.5013,6290.03%
2018/09/07566.0000.0065.7053,6090.14%
2018/09/06367.00167.1067.0023,5820.06%
2018/09/05268.20167.8067.6013,5850.03%
2018/09/04267.90468.3069.00-23,546-0.06%
2018/09/03168.10467.5867.40-33,602-0.08%
2018/08/30467.98668.0767.60-23,608-0.06%
2018/08/29266.00166.1066.6013,5930.03%
2018/08/28266.45466.5066.30-23,665-0.05%
2018/08/27165.30465.3065.60-33,685-0.08%
2018/08/24164.5000.0064.9013,7070.03%
2018/08/2300.00264.9064.90-23,733-0.05%
2018/08/22665.0800.0065.1063,7740.16%
2018/08/21164.40365.4365.40-23,759-0.05%
2018/08/20163.8000.0063.7013,7760.03%
2018/08/17366.27166.0065.8023,7770.05%
2018/08/16566.3600.0066.3053,7620.13%
2018/08/1500.005.266.4166.70-5.23,752-0.14%
2018/08/14166.50166.6066.8003,7470.00%
2018/08/13665.72265.8565.8043,7800.11%
2018/08/102267.951267.8867.40103,7390.27%
2018/08/09567.50167.6067.5043,7410.11%
2018/08/081068.00668.1268.2043,7400.11%
2018/08/0700.00466.9567.90-43,715-0.11%
2018/08/06966.9900.0067.5093,6890.24%
2018/08/0300.001865.7566.70-183,616-0.50%
2018/08/02165.10264.0064.20-13,518-0.03%
2018/08/01365.07364.9364.5003,5070.00%
2018/07/31264.20164.1064.6013,4890.03%
2018/07/30564.884365.0365.00-383,424-1.11%
2018/07/271864.036263.9564.30-443,195-1.38%
2018/07/2600.00158.2058.50-12,874-0.03%
2018/07/25158.40658.4758.70-52,913-0.17%
2018/07/24361.83162.0061.8022,9730.07%
2018/07/23761.742262.2962.10-153,055-0.49%
2018/07/201661.26261.3061.40143,0330.46%
2018/07/19261.40160.8060.7013,0660.03%
2018/07/18461.0500.0061.5043,0860.13%
2018/07/17859.73259.5059.7063,0560.20%
2018/07/16559.7000.0059.3053,0640.16%
2018/07/131159.18558.9859.5063,0570.20%
2018/07/12859.30559.6059.8033,0200.10%
2018/07/1100.00160.1060.40-13,075-0.03%
2018/07/10160.4000.0060.2013,0950.03%
2018/07/09560.3000.0060.2053,1150.16%
2018/07/060.160.5000.0059.800.13,1420.00%
2018/07/05660.05559.9059.8013,1660.03%
2018/07/04660.50660.1060.0003,2170.00%
2018/07/02761.261061.2060.90-33,251-0.09%
2018/06/29660.35560.6061.0013,2580.03%
2018/06/28360.00159.9059.8023,2450.06%
2018/06/261.760.52260.3060.30-0.33,328-0.01%
2018/06/22161.10161.0060.8003,4690.00%
2018/06/21261.404561.3061.20-433,476-1.24%
2018/06/20260.8000.0061.0023,5180.06%
2018/06/194361.60362.1061.90403,5131.14%
2018/06/15362.3000.0062.1033,5820.08%
2018/06/14162.9000.0062.1013,6090.03%
2018/06/13562.3000.0062.2053,6820.14%
2018/06/12762.63362.8362.5043,8850.10%
2018/06/111663.28263.0062.50143,9120.36%
2018/06/08166.0000.0065.6013,9230.03%
2018/06/07565.80266.3066.2033,9440.08%
2018/06/06366.00266.1565.7013,9700.03%
2018/06/05964.66464.7065.1053,9990.13%
2018/05/29263.9500.0063.3024,1680.05%
2018/05/28363.171763.5163.60-144,235-0.33%
2018/05/25362.2300.0061.8034,3860.07%
2018/05/24162.4000.0062.1014,6570.02%
2018/05/22262.00162.3061.8014,9370.02%
2018/05/21762.27861.8061.90-15,091-0.02%
2018/05/1700.00261.7061.50-25,155-0.04%
2018/05/15562.2000.0061.0055,3290.09%
2018/05/1400.00862.6962.70-85,479-0.15%
2018/05/11162.0000.0062.1015,6370.02%
2018/05/101561.77561.9061.50105,6530.18%
2018/05/09161.1000.0061.1015,6660.02%
2018/05/08260.9000.0060.9025,6340.04%
2018/05/07560.201361.6462.30-85,621-0.14%
2018/05/047.160.10759.8359.700.15,7040.00%
2018/05/03560.88260.4060.2035,6790.05%
2018/05/0210.461.981261.9862.40-1.65,674-0.03%
2018/04/301762.21362.2061.60145,6680.25%
2018/04/272364.63263.8063.80215,5930.38%
2018/04/261367.06369.1066.20105,4880.18%
2018/04/251268.552769.8469.80-155,500-0.27%
2018/04/240.371.0000.0071.000.35,5280.00%
2018/04/17171.5000.0071.3015,6660.02%
2018/04/12171.70171.7072.2005,6000.00%
2018/04/111473.3200.0073.20145,6060.25%
2018/04/101073.30173.0073.4095,5860.16%
2018/04/0200.00172.5072.80-15,592-0.02%
2018/03/30271.85171.9071.5015,6400.02%
2018/03/28473.00174.6072.1035,5750.05%
2018/03/23175.60475.9375.80-35,507-0.05%
2018/03/2100.00178.4077.40-15,694-0.02%
2018/03/1600.00277.6076.60-26,840-0.03%
2018/03/1500.00176.9076.10-16,663-0.02%
2018/03/14676.35276.7077.3046,6480.06%
2018/03/12278.2000.0078.3026,6100.03%
2018/03/0900.00578.0678.10-56,590-0.08%
2018/03/08178.50379.3378.50-26,547-0.03%
2018/03/07278.05279.0078.3006,5810.00%
2018/03/06178.00178.3078.5006,5720.00%
2018/03/051378.8100.0078.50136,5230.20%
2018/03/02381.73181.8081.6026,3850.03%
2018/03/01283.20282.4082.8006,3480.00%
2018/02/27484.15884.3682.50-46,284-0.06%
2018/02/26383.03482.5082.20-16,119-0.02%
2018/02/2300.00579.7880.20-55,848-0.09%
2018/02/22277.25777.2077.50-55,672-0.09%
2018/02/21177.10876.9177.40-75,655-0.12%
2018/02/12173.50174.5073.5005,5490.00%
2018/02/0900.00272.3574.80-25,529-0.04%
2018/02/08675.58275.4573.5045,5120.07%
2018/02/07175.00475.0074.50-35,498-0.05%
2018/02/06472.08175.0071.1035,4670.05%
2018/02/05776.09976.6177.00-25,337-0.04%
2018/02/0200.00174.8075.00-15,200-0.02%
2018/02/0100.002675.0074.50-265,215-0.50%
2018/01/31174.00273.8574.00-15,244-0.02%
2018/01/3000.00273.8073.40-25,322-0.04%
2018/01/29473.802074.5075.00-165,321-0.30%
2018/01/251074.67374.2373.5075,3080.13%
2018/01/24374.0700.0074.8035,3820.06%
2018/01/23173.502174.1273.50-205,461-0.37%
2018/01/22874.041674.5174.60-85,675-0.14%
2018/01/1800.001073.2673.20-105,858-0.17%
2018/01/17571.901272.0272.00-75,797-0.12%
2018/01/16771.43771.4671.2005,7610.00%
2018/01/121470.63170.5070.20135,8180.22%
2018/01/111069.40569.9070.0055,7620.09%
2018/01/1000.00268.7068.00-25,746-0.03%
2018/01/09569.6000.0069.2055,7290.09%
2018/01/0500.00270.7070.30-25,715-0.03%
2018/01/0400.00270.0070.30-25,702-0.04%
2018/01/0300.00269.9069.80-25,736-0.03%
2018/01/02169.90269.8070.00-15,764-0.02%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章