和椿 (6215)-元大-花蓮券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
82.4
漲跌
▼0.2
漲幅
-0.24%
成交量
1,609張
產業
上市其他電子類股▼0.05%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	82.60	1	83.00	82.40	0	15,594	0.00%
2025/04/01	1.2	83.10	0	0.00	82.60	1.2	15,912	0.01%
2025/03/31	3	81.57	6	81.90	81.30	-3	16,553	-0.02%
2025/03/28	0.1	87.60	0	0.00	86.00	0.1	17,280	0.00%
2025/03/27	4.2	90.82	0	0.00	90.00	4.2	18,253	0.02%
2025/03/26	1.1	94.34	1	92.60	93.20	0.1	18,515	0.00%
2025/03/25	2	95.29	2	92.95	93.00	0	18,893	0.00%
2025/03/24	3.2	97.32	2	96.00	95.40	1.2	19,036	0.01%
2025/03/21	17	96.65	16	97.38	97.60	1	19,543	0.01%
2025/03/20	1.1	101.50	4	102.38	99.80	-2.9	19,693	-0.01%
2025/03/19	10	102.50	8	102.13	101.50	2	20,396	0.01%
2025/03/18	1	101.00	1	101.50	101.00	0	20,579	0.00%
2025/03/17	0.1	101.00	3	101.50	100.50	-2.9	20,656	-0.01%
2025/03/14	29	103.07	28	103.23	102.50	1	20,658	0.00%
2025/03/13	6	102.03	5.2	103.29	103.50	0.8	20,372	0.00%
2025/03/12	14	98.16	13.2	96.40	96.10	0.8	20,077	0.00%
2025/03/11	3.3	94.50	0.5	94.50	94.50	2.8	19,860	0.01%
2025/03/10	2	107.73	1	106.00	105.00	1	19,825	0.01%
2025/03/07	2	108.75	1	111.00	107.50	1	19,793	0.01%
2025/03/06	3.2	113.31	6	112.67	111.00	-2.8	19,738	-0.01%
2025/03/05	10.1	114.38	9	112.67	112.50	1.1	19,664	0.01%
2025/03/04	8.1	113.25	8	112.13	113.00	0.1	19,571	0.00%
2025/03/03	14.3	116.46	3	118.83	114.00	11.3	19,444	0.06%
2025/02/27	0.3	128.10	0	0.00	126.50	0.3	19,320	0.00%
2025/02/26	1	131.00	0	0.00	133.00	1	19,282	0.01%
2025/02/25	2.1	131.06	0	0.00	129.50	2.1	19,288	0.01%
2025/02/24	1	137.49	2.1	136.50	136.00	-1.1	19,263	-0.01%
2025/02/21	0	127.23	1.1	131.14	131.50	-1.1	19,234	-0.01%
2025/02/20	0	131.25	1	132.00	129.50	-1	19,214	-0.01%
2025/02/19	4	134.26	1	135.50	133.00	3	19,230	0.02%
2025/02/18	1	132.50	0	0.00	134.00	1	19,233	0.01%
2025/02/17	1	136.00	2	134.50	135.00	-1	19,234	-0.01%
2025/02/14	2.1	130.49	1	129.50	130.00	1.1	19,226	0.01%
2025/02/13	0	128.76	1.2	128.16	130.50	-1.2	19,237	-0.01%
2025/02/12	3.1	130.71	11	133.68	130.00	-7.9	19,226	-0.04%
2025/02/11	38	139.47	35.6	138.70	138.50	2.5	19,188	0.01%
2025/02/10	77	140.05	78.7	140.59	138.50	-1.7	18,768	-0.01%
2025/02/07	69.2	130.60	70.9	131.22	135.50	-1.6	18,039	-0.01%
2025/02/06	46	127.38	48.2	129.01	131.50	-2.2	17,023	-0.01%
2025/02/05	13	114.23	16.1	117.39	120.00	-3.1	16,518	-0.02%
2025/02/04	12.1	109.03	12	107.83	109.50	0.1	16,196	0.00%
2025/02/03	6	111.66	4.2	111.71	111.50	1.8	15,952	0.01%
2025/01/22	25	114.82	24	114.77	114.00	1	15,747	0.01%
2025/01/21	76.2	117.35	67	115.45	113.50	9.2	15,385	0.06%
2025/01/20	57	110.80	67	112.81	116.50	-10	14,477	-0.07%
2025/01/17	57	109.72	45	108.58	106.00	12	13,909	0.09%
2025/01/16	20	100.90	40.3	104.00	105.50	-20.3	13,025	-0.16%
2025/01/15	5	95.56	15	95.49	96.00	-10	12,776	-0.08%
2025/01/14	38	95.82	38	95.87	96.90	0	12,599	0.00%
2025/01/13	21.3	95.83	14	95.74	95.90	7.3	12,286	0.06%
2025/01/10	27	99.74	25.3	98.55	99.40	1.7	12,117	0.01%
2025/01/09	51.6	100.47	39	98.88	94.90	12.6	11,970	0.10%
2025/01/08	30.2	104.89	24.3	104.61	104.50	6	11,570	0.05%
2025/01/07	45.6	108.37	51.6	108.91	108.00	-6	11,329	-0.05%
2025/01/06	83	107.33	69.1	107.80	105.00	14	10,731	0.13%
2025/01/03	21	97.78	24.1	99.17	103.00	-3.1	9,397	-0.03%
2025/01/02	29	92.43	33.6	92.90	94.00	-4.6	9,003	-0.05%
2024/12/31	38	90.49	46.3	91.56	91.90	-8.3	8,601	-0.10%
2024/12/30	12.3	89.09	12.3	89.63	88.40	0	8,291	0.00%
2024/12/27	5.7	87.95	5.1	89.28	86.70	0.6	8,112	0.01%
2024/12/26	13.8	90.90	17.1	91.00	90.90	-3.3	7,942	-0.04%
2024/12/25	70.4	93.07	61.3	93.22	94.00	9.1	7,695	0.12%
2024/12/24	67	89.53	80	89.91	90.10	-13	7,150	-0.18%
2024/12/23	72.1	86.29	81	86.40	84.50	-8.9	6,544	-0.14%
2024/12/20	18	80.97	12	82.83	83.70	6	5,556	0.11%
2024/12/19	27	73.85	10	73.96	76.10	17	5,305	0.32%
2024/12/18	15.5	71.43	18	71.80	70.80	-2.5	4,968	-0.05%
2024/12/17	42.5	71.01	41.1	72.13	72.10	1.4	4,824	0.03%
2024/12/16	30.7	69.00	28.1	69.10	68.80	2.6	4,362	0.06%
2024/12/13	39	70.34	29	69.92	68.90	10	4,230	0.24%
2024/12/12	25	69.33	38	69.93	70.90	-13	3,578	-0.36%
2024/12/11	4	62.88	5	63.64	64.50	-1	3,367	-0.03%
2024/12/10	3.2	61.50	13	61.02	61.30	-9.8	3,305	-0.30%
2024/12/09	4	57.23	1.5	57.43	57.10	2.5	3,396	0.07%
2024/12/06	3	57.87	0	0.00	57.80	3	3,693	0.08%
2024/12/05	4	58.65	0	0.00	58.60	4	4,421	0.09%
2024/12/04	1	59.00	0	0.00	59.10	1	4,606	0.02%
2024/12/02	0	0.00	0.2	59.15	59.10	-0.2	5,000	0.00%
2024/11/29	0	0.00	0.1	58.50	58.50	-0.1	5,135	0.00%
2024/11/27	0.5	58.30	2	59.20	58.00	-1.5	5,901	-0.03%
2024/11/26	4	61.50	0	0.00	60.10	4	5,924	0.07%
2024/11/21	0	0.00	1	58.10	58.00	-1	6,030	-0.02%
2024/11/20	0.1	57.80	11	58.60	57.80	-10.9	6,085	-0.18%
2024/11/19	3	57.80	0	0.00	58.60	3	6,149	0.05%
2024/11/15	11	59.94	0	0.00	60.40	11	6,425	0.17%
2024/11/14	1	60.60	0	0.00	60.30	1	6,584	0.02%
2024/11/11	2	62.20	1	63.10	62.00	1	7,587	0.01%
2024/11/08	2	64.20	0	0.00	64.20	2	7,938	0.03%
2024/11/06	3.2	64.43	9	64.88	65.00	-5.8	8,457	-0.07%
2024/11/05	1	64.00	0	0.00	63.50	1	8,482	0.01%
2024/11/01	2	61.25	1	62.10	62.50	1	8,602	0.01%
2024/10/29	1	61.90	1	62.20	62.20	0	9,031	0.00%
2024/10/25	3	64.63	0	0.00	64.00	3	9,084	0.03%
2024/10/24	2	66.80	3	68.77	65.90	-1	9,147	-0.01%
2024/10/23	4	68.15	0	0.00	67.70	4	9,166	0.04%
2024/10/22	1	67.50	3	67.70	68.30	-2	9,266	-0.02%
2024/10/21	1	67.10	0	0.00	67.20	1	9,289	0.01%
2024/10/18	14	68.53	15	67.56	67.80	-1	9,359	-0.01%
2024/10/17	5	67.60	9	67.57	68.00	-4	9,297	-0.04%
2024/10/16	23	66.75	19	66.80	66.50	4	9,157	0.04%
2024/10/15	1	64.40	6	64.28	65.30	-5	8,966	-0.06%
2024/10/14	5	60.80	2	60.70	60.90	3	8,913	0.03%
2024/10/11	0.1	61.50	3	61.37	60.40	-2.9	9,042	-0.03%
2024/10/09	3	63.50	3	62.57	62.00	0	9,075	0.00%
2024/10/08	0	0.00	1	62.60	62.60	-1	9,125	-0.01%
2024/10/07	1	64.50	0	0.00	63.40	1	9,222	0.01%
2024/10/04	4	62.90	1.2	62.33	62.10	2.8	9,395	0.03%
2024/09/30	2	65.65	0	0.00	65.00	2	10,109	0.02%
2024/09/27	1	67.50	0	0.00	66.80	1	10,167	0.01%
2024/09/26	3	70.13	4	69.30	67.90	-1	10,140	-0.01%
2024/09/25	3.2	69.09	1.1	69.91	70.00	2.1	10,222	0.02%
2024/09/23	1	68.59	1.1	66.94	67.00	-0.1	10,297	0.00%
2024/09/20	2.2	68.05	2.1	68.37	68.40	0.1	10,303	0.00%
2024/09/19	2	67.75	4	68.48	68.40	-2	10,245	-0.02%
2024/09/18	2	69.25	3	68.87	67.70	-1	10,197	-0.01%
2024/09/16	3	67.13	2	66.90	68.00	1	10,115	0.01%
2024/09/13	3	66.60	2.1	66.20	66.50	0.9	10,030	0.01%
2024/09/12	3	66.77	5.1	67.12	67.10	-2.1	9,990	-0.02%
2024/09/11	6	63.95	6	64.08	62.70	0	9,879	0.00%
2024/09/10	6	67.23	6	63.40	64.20	0	9,869	0.00%
2024/09/09	56.5	69.83	54	68.60	67.90	2.5	9,758	0.03%
2024/09/06	38	70.77	47	71.21	69.90	-9	9,598	-0.09%
2024/09/05	6	68.58	9	67.52	67.30	-3	8,996	-0.03%
2024/09/04	0	0.00	8	65.53	65.70	-8	8,919	-0.09%
2024/09/03	14	69.63	15	70.34	68.40	-1	9,051	-0.01%
2024/09/02	4	68.55	4	66.75	68.50	0	8,997	0.00%
2024/08/30	45	70.78	19	69.95	67.40	26	8,996	0.29%
2024/08/29	3	66.50	14	68.53	69.70	-11	8,680	-0.13%
2024/08/28	0.1	64.50	0	0.00	63.40	0.1	8,987	0.00%
2024/08/27	5	64.94	0	0.00	64.50	5	9,145	0.05%
2024/08/23	1	61.50	1	61.60	62.10	0	9,354	0.00%
2024/08/22	1	64.70	1	63.50	63.00	0	9,793	0.00%
2024/08/21	0	0.00	3	65.43	64.90	-3	9,877	-0.03%
2024/08/20	4	67.50	4	67.98	66.90	0	9,911	0.00%
2024/08/19	8	68.93	11	68.75	68.70	-3	9,938	-0.03%
2024/08/16	2	67.35	7	67.86	67.80	-5	9,970	-0.05%
2024/08/15	8	66.84	11.1	66.68	66.00	-3.1	9,998	-0.03%
2024/08/14	60	70.16	45	67.91	67.40	15	10,265	0.15%
2024/08/13	13	65.10	14	66.09	68.30	-1	10,030	-0.01%
2024/08/12	41.1	65.47	45	64.75	63.90	-4	10,045	-0.04%
2024/08/09	24	64.64	41	65.47	66.60	-17	10,265	-0.17%
2024/08/08	16	60.40	14	61.57	60.60	2	10,072	0.02%
2024/08/07	2	55.80	4	55.78	57.40	-2	9,927	-0.02%
2024/08/06	12	57.39	14	53.54	52.20	-2	10,024	-0.02%
2024/08/05	12	58.65	6.2	57.07	56.70	5.9	10,061	0.06%
2024/08/02	30.2	62.70	57	63.10	62.90	-26.9	10,591	-0.25%
2024/08/01	2	62.80	7	63.77	63.80	-5	10,493	-0.05%
2024/07/31	1	58.00	0	0.00	58.00	1	10,417	0.01%
2024/07/29	5	57.66	0	0.00	56.00	5	10,555	0.05%
2024/07/26	3	62.33	3	63.23	62.00	0	10,616	0.00%
2024/07/23	2	61.90	6	62.28	62.90	-4	11,120	-0.04%
2024/07/22	15	60.53	21	60.97	59.60	-6	11,174	-0.05%
2024/07/19	6	61.80	2	61.85	60.20	4	11,208	0.04%
2024/07/18	0	0.00	2	59.00	61.00	-2	11,409	-0.02%
2024/07/17	11	61.38	6	61.53	61.10	5	11,473	0.04%
2024/07/16	6	60.03	0	0.00	60.60	6	11,470	0.05%
2024/07/15	4	61.65	0	0.00	61.20	4	11,483	0.03%
2024/07/12	21	63.84	12	63.55	63.60	9	11,475	0.08%
2024/07/11	1	63.80	0	0.00	62.80	1	11,367	0.01%
2024/07/10	1	62.40	3	64.27	63.30	-2	11,332	-0.02%
2024/07/09	5	62.06	0	0.00	63.00	5	11,320	0.04%
2024/07/08	14	67.34	18	65.81	64.60	-4	11,312	-0.04%
2024/07/05	37	66.29	34	67.41	66.20	3	11,318	0.03%
2024/07/04	23.5	64.13	57	63.60	64.60	-33.5	11,351	-0.30%
2024/07/03	4	59.33	7	59.81	59.50	-3	10,966	-0.03%
2024/07/02	8	58.78	1	59.20	59.20	7	11,115	0.06%
2024/07/01	31	60.05	18	59.74	59.80	13	11,188	0.12%
2024/06/28	35	58.55	27	58.99	59.10	8	11,076	0.07%
2024/06/27	1	54.80	1.1	55.09	54.80	-0.1	10,897	0.00%
2024/06/26	1	54.70	0	0.00	55.30	1	10,915	0.01%
2024/06/25	0	0.00	3	53.20	53.80	-3	11,000	-0.03%
2024/06/21	3	54.40	1	53.90	53.90	2	11,440	0.02%
2024/06/19	1	55.20	6.1	55.21	54.90	-5.1	11,485	-0.04%
2024/06/18	1	58.00	0	0.00	57.50	1	11,446	0.01%
2024/06/17	1	58.10	28	58.07	58.30	-27	11,576	-0.23%
2024/06/14	5	58.70	6	58.43	57.80	-1	11,527	-0.01%
2024/06/13	13	58.87	3	59.10	59.80	10	11,455	0.09%
2024/06/12	3	59.27	7	59.16	60.70	-4	11,313	-0.04%
2024/06/11	22	57.12	6	57.32	57.60	16	11,174	0.14%
2024/06/07	10	60.44	3	60.90	60.30	7	11,064	0.06%
2024/06/06	12	58.15	13	58.55	59.40	-1	10,816	-0.01%
2024/06/05	10	56.32	10	57.03	56.20	0	10,576	0.00%
2024/06/04	17	60.45	11	61.53	58.20	6	10,436	0.06%
2024/06/03	24	61.59	56	61.58	62.50	-32	10,190	-0.31%
2024/05/31	39.1	56.68	8	57.23	57.30	31.1	9,665	0.32%
2024/05/30	7	56.07	3.2	56.12	55.70	3.8	9,467	0.04%
2024/05/29	15	56.87	20	56.58	56.30	-5	9,333	-0.05%
2024/05/28	32	56.36	35	55.63	55.40	-3	9,129	-0.03%
2024/05/27	1	52.50	27	54.49	54.60	-26	8,644	-0.30%
2024/05/24	9	49.48	9	49.56	49.70	0	8,500	0.00%
2024/05/23	18	50.55	12	50.30	48.95	6	8,397	0.07%
2024/05/22	46	52.85	42.1	52.04	52.00	3.9	8,259	0.05%
2024/05/21	61	51.60	42	52.12	51.70	19	8,029	0.24%
2024/05/20	57	52.57	72	52.01	51.20	-15	7,821	-0.19%
2024/05/17	43	50.11	23	50.39	51.30	20	7,405	0.27%
2024/05/16	50.2	50.50	38	50.74	48.80	12.2	7,100	0.17%
2024/05/15	24.8	51.16	24.1	51.79	50.50	0.7	6,705	0.01%
2024/05/14	4	48.93	7	47.93	47.70	-3	6,117	-0.05%
2024/05/13	5	46.82	0	0.00	45.50	5	5,893	0.08%
2024/05/10	22.3	46.35	22	46.85	47.30	0.3	5,825	0.01%
2024/05/09	5	45.98	15	46.60	45.85	-10	5,668	-0.18%
2024/05/08	55.4	47.57	58	47.47	45.85	-2.6	5,517	-0.05%
2024/05/07	5	44.55	18	44.55	46.25	-13	4,924	-0.26%
2024/05/06	13	42.65	9	42.77	42.05	4	4,720	0.08%
2024/05/03	29	44.23	21	44.31	44.40	8	4,641	0.17%
2024/05/02	3	43.95	4	44.25	43.10	-1	4,513	-0.02%
2024/04/30	12.2	43.49	3	44.50	43.75	9.2	4,421	0.21%
2024/04/29	71.2	48.01	69	47.62	44.85	2.2	4,271	0.05%
2024/04/26	4	44.05	2	44.68	45.65	2	3,684	0.05%
2024/04/25	2	41.53	2	41.55	41.50	0	3,495	0.00%
2024/04/24	19	41.40	21	41.24	41.30	-2	3,367	-0.06%
2024/04/23	7	37.87	4	38.11	39.50	3	3,049	0.10%
2024/04/22	0.1	36.00	0	0.00	35.95	0.1	2,941	0.00%
2024/04/19	1	38.35	0	0.00	38.35	1	2,901	0.03%
2024/04/18	2	37.70	1	37.50	37.50	1	2,835	0.04%
2024/04/17	2	37.30	0	0.00	37.45	2	2,790	0.07%
2024/04/15	0	37.80	1	38.00	37.20	-1	2,714	-0.04%
2024/04/12	21	40.95	21	40.01	39.90	0	2,640	0.00%
2024/04/11	40.1	41.28	38	41.05	39.90	2.1	2,528	0.08%
2024/04/10	26.2	45.13	8	46.33	43.65	18.2	2,318	0.78%
2024/04/09	0	0.00	4	43.33	43.75	-4	1,928	-0.21%
2024/04/08	14	38.40	8	38.86	39.80	6	1,878	0.32%