富旺 (6219)-元大-花蓮券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.70
漲跌
▲0.15
漲幅
+0.38%
成交量
889張
產業
上櫃營建類股▲0.41%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.3	39.20	0	0.00	39.20	0.3	2,513	0.01%
2024/05/13	5	43.45	5	41.70	41.60	0	2,496	0.00%
2024/05/08	0	0.00	1	43.50	43.65	-1	2,464	-0.04%
2024/05/07	0	0.00	7	44.78	44.55	-7	2,489	-0.28%
2024/05/03	0	0.00	2	43.75	45.10	-2	2,441	-0.08%
2024/05/02	0	0.00	0.1	42.20	42.45	-0.1	2,388	0.00%
2024/04/29	1	42.00	2.6	42.05	41.50	-1.6	2,426	-0.07%
2024/04/25	5.1	39.65	0	0.00	40.15	5.1	2,496	0.20%
2024/04/24	1	39.20	0	0.00	39.15	1	2,540	0.04%
2024/04/22	2.8	39.20	0	0.00	39.35	2.8	2,626	0.11%
2024/04/19	0.1	40.35	0	0.00	40.75	0.1	2,633	0.00%
2024/04/12	0	0.00	1	39.50	38.80	-1	2,926	-0.03%
2024/04/11	0	0.00	3	38.52	38.45	-3	2,961	-0.10%
2024/04/10	0	37.79	0	0.00	38.35	0	3,045	0.00%
2024/04/09	3	38.15	0	0.00	37.60	3	3,074	0.10%
2024/04/01	6	38.25	3	38.02	37.85	3	3,081	0.10%
2024/03/29	1	37.00	0	0.00	37.40	1	3,050	0.03%
2024/03/27	0	0.00	4	35.80	35.65	-4	3,063	-0.13%
2024/03/22	2	34.75	0	35.30	34.75	2	3,120	0.06%
2024/03/21	1	35.25	2.6	35.73	35.25	-1.6	3,119	-0.05%
2024/03/20	5	35.63	1	35.65	35.90	4	3,112	0.13%
2024/03/19	2	34.50	0	0.00	34.50	2	3,096	0.06%
2024/03/18	2	35.10	3	34.65	34.65	-1	3,093	-0.03%
2024/03/15	3	35.30	0	0.00	35.35	3	3,095	0.10%
2024/03/13	1.3	33.27	0	0.00	33.20	1.3	3,086	0.04%
2024/02/15	0	0.00	0	36.20	36.40	0	2,722	0.00%
2024/01/12	1	31.80	1	32.30	32.70	0	2,016	0.00%
2024/01/11	1	32.65	2	31.70	32.45	-1	1,899	-0.05%
2024/01/10	2	29.73	1	30.20	30.00	1	1,738	0.06%
2024/01/09	0	0.00	3	28.52	29.15	-3	1,672	-0.18%
2024/01/08	1	28.75	1	29.05	29.20	0	1,614	0.00%
2024/01/03	1	25.60	0	0.00	25.80	1	1,346	0.07%
2024/01/02	2	25.43	0	0.00	25.35	2	1,308	0.15%
2023/12/29	0	0.00	1	25.00	25.35	-1	1,284	-0.08%
2023/12/22	0	0.00	1	23.70	23.65	-1	1,188	-0.08%
2023/12/21	0	0.00	0.5	23.35	23.40	-0.5	1,154	-0.04%
2023/12/20	0	0.00	1	23.85	23.80	-1	1,117	-0.09%
2023/12/19	1.5	23.28	0	0.00	23.30	1.5	1,106	0.14%
2023/12/15	0	0.00	1	22.35	22.35	-1	1,071	-0.09%
2023/12/11	0	0.00	2	21.83	21.55	-2	1,020	-0.20%
2023/12/06	3	22.07	0	0.00	22.25	3	970	0.31%
2023/11/22	0	0.00	1	22.50	22.30	-1	935	-0.11%
2023/11/10	1	21.35	0	0.00	21.35	1	890	0.11%
2023/10/03	0	0.00	1	24.50	24.40	-1	712	-0.14%
2023/10/02	1	25.20	0	0.00	24.70	1	710	0.14%
2023/08/30	0	0.00	1	24.25	24.60	-1	830	-0.12%
2023/08/24	1	24.60	0	0.00	23.90	1	820	0.12%
2023/08/23	0	0.00	0.2	24.80	25.10	-0.2	815	-0.03%
2023/08/10	0	0.00	1	22.55	22.60	-1	817	-0.12%
2023/08/04	1	20.45	0	0.00	20.90	1	799	0.13%
2023/07/11	0	0.00	1	21.55	21.50	-1	727	-0.14%
2023/06/27	0	0.00	3	13.45	13.20	-3	675	-0.44%
2023/06/26	3	14.37	0	0.00	13.75	3	658	0.46%
2023/05/18	0	0.00	110	11.11	11.20	-110	335	-32.77%	大賣/鉅額交易
2023/05/02	62	11.02	0	0.00	11.10	62	232	26.72%
2023/04/28	48	10.99	0	0.00	11.05	48	229	20.95%
2023/03/10	0	0.00	1	10.60	10.65	-1	139	-0.72%
2023/03/08	1	10.70	0	0.00	10.70	1	144	0.69%
2022/11/24	0	0.00	1	11.40	11.60	-1	477	-0.21%
2022/11/03	1	11.75	0	0.00	11.60	1	748	0.13%
2022/11/02	1	11.80	0	0.00	11.75	1	770	0.13%
2022/08/18	1	12.55	0	0.00	12.55	1	1,073	0.09%
2022/06/30	0	0.00	1	13.85	13.45	-1	1,135	-0.09%
2022/06/28	1	13.75	0	0.00	13.65	1	1,123	0.09%
2022/04/19	0	0.00	2	17.00	17.05	-2	3,665	-0.05%
2022/04/06	0	17.90	0	0.00	17.60	0	4,160	0.00%
2022/03/24	0	0.00	1	17.40	17.55	-1	4,308	-0.02%
2022/03/07	0	0.00	1	17.70	17.70	-1	4,339	-0.02%
2022/02/24	1	18.60	1	18.00	17.80	0	4,367	0.00%
2022/02/22	1	18.60	0	0.00	18.40	1	4,388	0.02%
2022/02/16	0	0.00	2	18.60	18.45	-2	4,424	-0.05%
2022/02/11	0	0.00	1	18.40	18.55	-1	4,873	-0.02%
2022/02/10	2	18.55	0	0.00	18.40	2	4,805	0.04%
2022/02/08	16	19.60	13	19.51	19.60	3	4,641	0.06%
2022/02/07	4	18.90	6	19.32	19.80	-2	4,416	-0.05%
2022/01/25	1	17.90	0	0.00	17.90	1	4,219	0.02%
2022/01/19	1	18.30	1	18.25	18.40	0	3,981	0.00%
2022/01/12	1	17.95	1	18.50	18.00	0	3,643	0.00%
2022/01/11	1	18.00	1	18.20	18.20	0	3,536	0.00%
2022/01/07	1	17.60	1	17.60	17.90	0	3,420	0.00%
2022/01/06	1	18.45	0	0.00	17.90	1	3,391	0.03%
2021/11/23	2	19.50	2	19.35	19.30	0	2,733	0.00%
2021/11/19	0	0.00	2	19.60	19.40	-2	2,696	-0.07%
2021/11/12	1	19.85	1	20.10	20.35	0	2,737	0.00%
2021/11/11	6	20.42	4	20.45	19.95	2	2,638	0.08%
2021/11/10	0	0.00	4	19.23	20.05	-4	2,429	-0.16%
2021/11/08	0	0.00	2	18.80	18.85	-2	2,308	-0.09%
2021/10/29	6	18.25	0	0.00	18.30	6	2,341	0.26%
2021/10/14	0	0.00	1	17.80	18.20	-1	2,456	-0.04%
2021/10/12	0	0.00	1	18.80	18.80	-1	2,484	-0.04%
2021/10/04	6	19.25	14	19.23	19.40	-8	2,682	-0.30%
2021/10/01	0	0.00	10	19.00	19.10	-10	2,662	-0.38%
2021/09/29	10	20.35	0	0.00	19.85	10	2,672	0.37%
2021/09/28	10	19.86	0	0.00	20.30	10	2,640	0.38%
2021/09/09	2	19.10	2	19.00	19.20	0	2,738	0.00%
2021/07/21	0	0.00	2	22.00	22.05	-2	4,332	-0.05%
2021/06/29	0	0.00	1	21.90	22.00	-1	5,484	-0.02%
2021/06/28	2	22.00	0	0.00	22.20	2	5,638	0.04%
2021/06/21	0	0.00	30	21.85	22.00	-30	5,909	-0.51%
2021/06/17	0	0.00	20	22.37	22.55	-20	6,122	-0.33%
2021/06/09	2	21.90	2	22.00	22.00	0	6,625	0.00%
2021/06/07	0	0.00	5	23.90	23.70	-5	6,607	-0.08%
2021/06/03	0	0.00	14	24.15	24.05	-14	6,729	-0.21%
2021/06/02	14	24.15	0	0.00	24.10	14	6,764	0.21%
2021/05/27	2	23.30	0	0.00	23.10	2	6,880	0.03%
2021/05/25	0	0.00	2	22.95	23.35	-2	7,064	-0.03%
2021/05/24	4	23.00	4	23.05	23.05	0	7,148	0.00%
2021/05/17	0	0.00	36	22.63	22.10	-36	7,430	-0.48%
2021/05/14	0	0.00	3	23.00	23.15	-3	7,458	-0.04%
2021/05/13	1	22.30	0	0.00	23.50	1	7,475	0.01%
2021/05/12	0	0.00	1	22.20	22.55	-1	7,450	-0.01%
2021/05/11	0	0.00	1	23.30	24.05	-1	7,443	-0.01%
2021/05/10	1	25.05	0	0.00	24.95	1	7,451	0.01%
2021/05/04	1	23.55	0	0.00	22.90	1	7,386	0.01%
2021/04/28	8	25.23	2	25.70	25.20	6	7,341	0.08%
2021/04/22	10	25.60	11	25.65	25.40	-1	6,914	-0.01%
2021/04/21	5	25.55	4	25.55	25.55	1	6,847	0.01%
2021/04/19	4	25.20	4	25.06	25.05	0	6,748	0.00%
2021/04/16	0	0.00	4	24.95	24.90	-4	6,768	-0.06%
2021/04/12	1	24.80	3	24.85	24.80	-2	6,834	-0.03%
2021/04/09	2	24.88	0	0.00	25.00	2	6,890	0.03%
2021/04/08	3	25.15	0	0.00	25.10	3	6,931	0.04%
2021/04/06	0	0.00	2	25.20	25.10	-2	6,964	-0.03%
2021/04/01	9	25.56	0	0.00	25.55	9	6,908	0.13%
2021/03/31	14	25.85	19	26.56	26.90	-5	6,727	-0.07%
2021/03/30	10	24.65	4	25.25	25.05	6	6,572	0.09%
2021/03/29	4	24.10	0	0.00	24.30	4	6,465	0.06%
2021/03/22	0	0.00	1	23.85	23.65	-1	6,141	-0.02%
2021/03/18	1	23.40	0	0.00	23.75	1	5,954	0.02%
2021/03/17	2	23.75	5	23.62	24.00	-3	5,791	-0.05%
2021/03/16	1	23.20	5	23.55	23.20	-4	5,629	-0.07%
2021/03/12	2	22.73	0	0.00	22.90	2	5,396	0.04%
2021/03/11	0	0.00	1	23.05	23.00	-1	5,383	-0.02%
2021/03/10	6	22.83	1	22.70	22.85	5	5,316	0.09%
2021/03/08	12	21.92	0	0.00	21.75	12	5,197	0.23%
2021/03/05	14	21.95	0	0.00	22.40	14	5,186	0.27%
2021/03/04	1	22.70	0	0.00	22.25	1	5,174	0.02%
2021/03/03	1	23.00	1	23.15	22.70	0	5,148	0.00%
2021/03/02	10	22.15	0	0.00	22.40	10	5,014	0.20%
2021/02/23	0	0.00	2	21.75	22.00	-2	4,588	-0.04%
2021/02/22	0	0.00	2	20.40	21.00	-2	4,450	-0.04%
2021/02/19	3	20.15	1	19.70	19.95	2	4,360	0.05%
2021/02/05	0	0.00	2	18.60	18.45	-2	4,224	-0.05%
2021/02/01	2	18.25	0	0.00	17.95	2	4,005	0.05%
2021/01/29	1	17.45	0	0.00	17.95	1	3,941	0.03%
2021/01/26	1	17.10	0	0.00	17.40	1	3,836	0.03%
2021/01/15	0	0.00	1	20.55	20.50	-1	3,445	-0.03%
2021/01/13	1	21.35	1	21.20	21.35	0	3,367	0.00%
2021/01/11	1	23.70	1	22.55	20.90	0	3,315	0.00%
2021/01/08	1	23.30	0	0.00	23.20	1	3,228	0.03%
2021/01/07	0	0.00	0.6	22.00	22.20	-0.6	3,116	-0.02%
2021/01/06	0	0.00	2	22.05	22.10	-2	3,074	-0.07%
2021/01/05	4	21.50	4	21.70	21.80	0	2,997	0.00%
2021/01/04	151	20.90	150	20.74	21.30	1	2,956	0.03%	大買/大賣/
2020/12/31	3	20.40	2	20.45	20.65	1	2,844	0.04%
2020/12/30	0	0.00	2	19.50	19.50	-2	2,737	-0.07%
2020/12/10	0	0.00	6	16.43	16.45	-6	2,453	-0.24%
2020/12/09	6	16.35	0	0.00	16.30	6	2,472	0.24%
2020/12/03	1	17.10	0	0.00	17.25	1	2,481	0.04%
2020/11/25	0	0.00	1	16.10	16.10	-1	2,421	-0.04%
2020/11/16	0	0.00	2	16.35	16.50	-2	2,488	-0.08%
2020/11/12	0	0.00	3	15.15	15.20	-3	2,378	-0.13%
2020/11/09	3	15.10	0	0.00	15.05	3	2,301	0.13%
2020/11/04	10	15.15	10	14.91	14.95	0	2,219	0.00%
2020/10/27	2	15.40	0	0.00	15.50	2	2,150	0.09%
2020/10/21	0	0.00	3	15.65	15.70	-3	2,095	-0.14%
2020/10/19	3	16.50	0	0.00	16.40	3	2,038	0.15%
2020/09/30	0	0.00	2	14.90	14.90	-2	1,840	-0.11%
2020/09/29	2	14.75	0	0.00	14.70	2	1,860	0.11%
2020/07/01	0	0.00	1	13.90	14.00	-1	3,080	-0.03%
2020/06/19	0	0.00	5	14.40	14.40	-5	3,117	-0.16%
2020/06/18	1	14.05	0	0.00	14.20	1	3,134	0.03%
2020/06/05	0	0.00	6	13.70	13.70	-6	3,186	-0.19%
2020/06/04	1	13.50	0	0.00	13.55	1	3,195	0.03%
2020/06/03	5	13.51	0	0.00	13.55	5	3,193	0.16%
2020/05/22	0	0.00	1	13.55	13.10	-1	3,241	-0.03%
2020/05/18	0	0.00	1	14.10	13.70	-1	3,010	-0.03%
2020/05/15	1	13.40	1	13.55	13.90	0	3,027	0.00%
2020/05/14	6	14.00	0	0.00	14.00	6	2,921	0.21%
2020/05/12	1	15.50	1	15.70	15.65	0	2,843	0.00%
2020/05/11	2	16.95	0	0.00	16.95	2	2,800	0.07%
2020/05/07	0	0.00	10	16.60	16.60	-10	2,697	-0.37%
2020/05/06	12	16.47	1	16.50	16.50	11	2,681	0.41%
2020/05/05	4	16.15	3	16.50	16.45	1	2,641	0.04%
2020/03/10	0	0.00	2	14.65	14.55	-2	3,022	-0.07%
2020/02/12	6	16.15	6	16.40	16.50	0	3,551	0.00%
2020/01/08	0	0.00	20	17.50	16.75	-20	3,757	-0.53%
2020/01/07	2	17.15	0	0.00	17.45	2	3,691	0.05%
2019/11/27	10	16.40	0	0.00	16.20	10	3,014	0.33%
2019/11/20	0	0.00	20	15.85	15.90	-20	2,850	-0.70%
2019/11/11	20	17.05	19	17.50	17.05	1	2,577	0.04%
2019/11/06	10	18.50	0	0.00	18.50	10	2,443	0.41%
2019/10/31	6	17.95	6	18.00	18.00	0	2,244	0.00%
2019/10/29	23	17.18	4	17.30	17.80	19	2,106	0.90%
2019/10/22	8	15.40	8	15.25	15.25	0	1,867	0.00%
2019/10/21	0	0.00	1	14.65	14.90	-1	1,817	-0.06%
2019/10/18	0	0.00	2	14.90	14.50	-2	1,780	-0.11%
2019/10/17	3	14.00	0	0.00	15.10	3	1,743	0.17%
2019/08/22	0	0.00	4	12.65	12.70	-4	1,288	-0.31%
2019/08/21	4	12.55	0	0.00	12.55	4	1,277	0.31%
2019/08/12	2	11.95	0	0.00	11.90	2	1,256	0.16%
2019/08/08	0	0.00	1	12.10	12.10	-1	1,268	-0.08%
2019/08/07	0	0.00	1	12.15	12.15	-1	1,278	-0.08%
2019/08/06	1	11.95	1	12.10	12.10	0	1,286	0.00%
2019/07/19	4	15.50	4	15.30	15.35	0	1,420	0.00%
2019/07/05	10	15.15	10	15.15	15.25	0	1,472	0.00%
2019/05/16	4	15.63	4	14.80	14.60	0	1,222	0.00%
2019/05/03	2	19.20	2	19.15	19.00	0	1,118	0.00%
2019/04/16	0	0.00	2	17.65	17.65	-2	951	-0.21%
2019/04/15	2	17.40	0	0.00	17.40	2	924	0.22%
2019/04/12	0	0.00	2	16.80	17.20	-2	906	-0.22%
2019/04/03	2	16.10	20	16.10	16.25	-18	814	-2.21%
2019/04/02	0	0.00	4	15.55	15.70	-4	789	-0.51%
2019/04/01	4	15.35	0	0.00	15.35	4	768	0.52%
2019/03/25	20	15.13	0	0.00	15.20	20	761	2.63%
2018/12/27	0	0.00	2	12.90	12.90	-2	913	-0.22%
2018/12/26	14	13.00	12	12.83	12.90	2	924	0.22%
2018/11/15	9	11.95	9	11.95	11.95	0	555	0.00%
2018/11/01	0	0.00	1	12.10	11.95	-1	399	-0.25%
2018/10/26	1	11.75	0	0.00	11.80	1	340	0.29%
2018/10/16	15	11.80	15	11.81	11.65	0	234	0.00%
2018/10/03	15	10.59	15	11.18	10.95	0	104	0.00%
2018/10/02	0	0.00	1	10.45	10.45	-1	96	-1.04%
2018/09/28	1	10.30	0	0.00	10.20	1	94	1.06%
2018/04/17	0	0.00	1	12.75	12.45	-1	462	-0.22%
2018/04/13	0	0.00	2	13.05	13.05	-2	447	-0.45%
2018/04/12	1	13.50	0	0.00	13.00	1	430	0.23%
2018/04/11	2	13.20	0	0.00	13.10	2	414	0.48%
2018/04/10	1	14.90	1	14.75	13.90	0	390	0.00%