高僑 (6234)-元大-花蓮券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	27.35	3	27.00	27.05	-2.9	1,195	-0.24%
2024/05/07	1	27.05	8	27.30	27.60	-7	1,187	-0.59%
2024/05/02	2	27.90	0	0.00	27.90	2	1,177	0.17%
2024/04/22	1	27.90	1	28.10	27.75	0	1,162	0.00%
2024/04/18	4	29.00	0	0.00	28.65	4	1,156	0.35%
2024/04/15	2	30.15	20	30.49	29.70	-18	1,151	-1.56%
2024/04/12	4	29.60	0	0.00	29.60	4	1,133	0.35%
2024/04/11	17	30.14	1	30.20	30.00	16	1,120	1.43%
2024/04/09	3	32.37	12	32.45	32.30	-9	1,077	-0.84%
2024/04/08	3	31.75	18	31.40	31.30	-15	992	-1.51%
2024/04/03	10	32.18	0	0.00	32.20	10	968	1.03%
2024/04/02	6	31.83	24	31.99	32.75	-18	898	-2.00%
2024/03/29	0	0.00	1	29.15	28.65	-1	735	-0.14%
2024/03/28	4	29.80	0	0.00	29.60	4	727	0.55%
2024/03/27	1	31.65	5	31.07	30.45	-4	703	-0.57%
2024/03/26	3	29.80	1	30.00	30.15	2	632	0.32%
2024/03/25	1	30.10	6	30.29	30.70	-5	605	-0.83%
2024/03/22	0	0.00	1	29.45	29.30	-1	561	-0.18%
2024/03/21	4	29.30	2	29.85	29.00	2	542	0.37%
2024/03/20	3	29.43	1	29.65	29.65	2	516	0.39%
2024/03/19	0	0.00	1	28.60	28.25	-1	458	-0.22%
2024/03/13	1	29.20	1	28.80	29.25	0	423	0.00%
2024/03/12	1	29.35	1	29.45	29.50	0	386	0.00%
2024/03/11	18	27.71	0	0.00	27.65	18	341	5.27%
2024/02/16	1	25.55	0	0.00	26.40	1	258	0.39%
2024/02/05	2	25.33	0	0.00	25.30	2	222	0.90%
2024/02/02	0.1	26.00	0	0.00	25.85	0.1	228	0.04%
2024/01/24	1	25.30	0	0.00	25.35	1	241	0.41%
2024/01/22	1	25.35	0	0.00	25.25	1	232	0.43%
2024/01/15	1	26.75	0	0.00	26.75	1	234	0.43%
2024/01/05	1.1	27.40	0	0.00	27.70	1.1	262	0.42%
2023/12/26	1	27.30	0	0.00	27.75	1	280	0.36%
2023/12/21	0.1	27.20	0	0.00	26.95	0.1	283	0.04%
2023/12/12	0	0.00	1	27.75	27.90	-1	326	-0.31%
2023/12/11	1	27.25	0	0.00	27.40	1	343	0.29%
2023/11/30	1	29.00	0	0.00	28.75	1	529	0.19%
2023/11/24	5	29.85	0	0.00	29.65	5	688	0.73%
2023/11/17	2	29.23	0	0.00	29.30	2	971	0.21%
2023/11/15	0	0.00	1	29.50	28.75	-1	980	-0.10%
2023/11/09	4	29.91	4	29.36	29.15	0	1,027	0.00%
2023/10/19	5	27.00	0	0.00	27.00	5	1,326	0.38%
2023/10/16	1	28.80	0	0.00	28.00	1	1,352	0.07%
2023/10/13	0	0.00	6	29.20	29.20	-6	1,382	-0.43%
2023/10/11	6	30.35	0	0.00	30.20	6	1,474	0.41%
2023/09/15	0	0.00	0.4	30.85	30.85	-0.4	1,842	-0.02%
2023/09/14	2	31.50	0	0.00	30.95	2	1,865	0.11%
2023/09/12	1	31.20	10	31.83	31.40	-9	1,929	-0.47%
2023/09/11	10	33.82	0	0.00	32.50	10	1,916	0.52%
2023/08/31	0	0.00	3	34.35	34.30	-3	1,849	-0.16%
2023/08/30	3	33.90	0	0.00	33.70	3	1,836	0.16%
2023/08/29	5	32.08	5	32.50	34.00	0	1,838	0.00%
2023/08/28	1	34.00	1	34.75	34.40	0	1,789	0.00%
2023/08/24	0	0.00	1	32.50	32.25	-1	1,697	-0.06%
2023/08/22	1	30.85	0	0.00	30.75	1	1,710	0.06%
2023/08/17	0	0.00	1	32.40	32.00	-1	1,903	-0.05%
2023/08/10	1	30.90	1	31.00	30.70	0	2,449	0.00%
2023/08/08	1	33.30	0	0.00	33.10	1	2,611	0.04%
2023/08/02	3	33.93	2	33.00	32.50	1	3,257	0.03%
2023/08/01	3	33.87	4	34.06	33.90	-1	3,317	-0.03%
2023/07/31	0	0.00	1	32.10	33.75	-1	3,355	-0.03%
2023/07/28	1	30.60	0	0.00	30.70	1	3,654	0.03%
2023/07/24	6	30.74	0	0.00	30.55	6	4,775	0.13%
2023/07/21	0	0.00	1	31.50	31.65	-1	4,844	-0.02%
2023/07/18	0	0.00	4	32.55	31.50	-4	5,073	-0.08%
2023/07/17	11	33.59	5	33.58	33.30	6	5,092	0.12%
2023/07/14	18	35.07	13	34.83	34.90	5	5,110	0.10%
2023/07/12	3	34.52	0	0.00	33.90	3	5,493	0.05%
2023/07/11	13	35.03	13	35.24	35.15	0	5,643	0.00%
2023/07/05	0	0.00	10	32.15	31.80	-10	5,884	-0.17%
2023/06/27	0	0.00	1	31.60	31.80	-1	5,871	-0.02%
2023/06/21	1	33.30	0	0.00	33.20	1	5,911	0.02%
2023/06/20	2	33.85	0	0.00	33.60	2	5,909	0.03%
2023/06/19	4	34.28	0	0.00	34.30	4	5,895	0.07%
2023/06/16	1	32.90	1	32.50	32.50	0	5,831	0.00%
2023/06/15	1	33.10	0	0.00	33.30	1	5,830	0.02%
2023/06/13	0	0.00	1	32.05	32.35	-1	5,827	-0.02%
2023/06/12	0.1	32.34	0	0.00	32.45	0.1	5,828	0.00%
2023/06/09	1.1	33.90	0	0.00	33.90	1.1	5,806	0.02%
2023/06/08	2	34.50	0.1	34.55	34.45	1.9	5,807	0.03%
2023/06/06	1	34.85	1	34.75	34.75	0	5,871	0.00%
2023/06/05	3	35.55	0	0.00	35.45	3	5,948	0.05%
2023/06/02	1	34.20	0	0.00	34.10	1	6,108	0.02%
2023/06/01	1	34.15	0	0.00	34.20	1	6,151	0.02%
2023/05/30	5	34.85	1	34.10	34.05	4	6,155	0.06%
2023/05/29	1	35.50	0	0.00	34.85	1	6,139	0.02%
2023/05/26	2	34.43	23.1	35.12	34.40	-21.1	6,112	-0.35%
2023/05/25	0	0.00	0.1	35.90	35.75	-0.1	6,110	0.00%
2023/05/24	13	37.99	0	0.00	37.00	13	6,097	0.21%
2023/05/23	1.1	37.31	1	37.45	37.55	0.1	6,040	0.00%
2023/05/22	4	37.18	4	37.19	37.20	0	5,972	0.00%
2023/05/19	2	37.68	4	37.25	36.05	-2	5,886	-0.03%
2023/05/18	6	36.68	6	36.52	36.70	0	5,745	0.00%
2023/05/17	6	36.07	5	36.72	36.50	1	5,643	0.02%
2023/05/16	6	35.33	1	35.85	35.00	5	5,461	0.09%
2023/05/15	0	0.00	1	35.50	34.90	-1	5,382	-0.02%
2023/05/12	0	0.00	0.1	36.50	36.80	-0.1	5,324	0.00%
2023/05/11	20.1	38.42	15	38.96	37.75	5.1	5,230	0.10%
2023/05/10	21	38.57	46	39.23	39.80	-25	4,936	-0.51%
2023/05/09	0	0.00	8	36.56	36.20	-8	4,666	-0.17%
2023/05/08	1	38.30	0	0.00	37.80	1	4,581	0.02%
2023/05/05	9	38.62	4	38.26	38.45	5	4,493	0.11%
2023/05/04	54	39.57	39	40.26	39.85	15	4,331	0.35%
2023/05/03	45	38.80	46	38.58	38.60	-1	4,009	-0.02%
2023/05/02	25	38.02	10	39.21	36.70	15	3,619	0.41%
2023/04/28	4	36.60	7	36.25	37.95	-3	3,201	-0.09%
2023/04/27	14	32.55	35.1	33.88	34.50	-21.1	3,063	-0.69%
2023/04/26	10	31.41	22	31.53	31.40	-12	2,877	-0.42%
2023/04/25	26	31.29	16	31.13	30.00	10	2,799	0.36%
2023/04/24	1	31.20	5	31.90	31.90	-4	2,686	-0.15%
2023/04/21	4	29.68	0	0.00	29.00	4	2,599	0.15%
2023/04/20	1	30.00	1	29.85	29.70	0	2,557	0.00%
2023/04/19	0	0.00	1	31.80	31.25	-1	2,504	-0.04%
2023/04/18	26	33.26	6.2	32.04	31.80	19.8	2,442	0.81%
2023/04/17	2	30.93	4.1	31.58	32.10	-2.1	2,210	-0.09%
2023/04/14	25.2	28.77	11	28.89	29.20	14.2	1,995	0.71%
2023/04/13	15	27.74	10	27.94	27.60	5	1,813	0.28%
2023/04/12	8.1	25.06	1	24.85	26.00	7.1	1,607	0.44%
2023/03/27	0	0.00	1	25.35	25.20	-1	1,645	-0.06%
2023/03/24	0	0.00	3	24.62	24.55	-3	1,625	-0.18%
2023/03/22	0	0.00	4	25.11	24.80	-4	1,746	-0.23%
2023/03/20	0	0.00	2	24.40	24.40	-2	1,984	-0.10%
2023/03/17	1	23.55	0	0.00	23.70	1	1,997	0.05%
2023/03/14	1	24.25	1	24.40	23.85	0	2,080	0.00%
2023/03/10	2	24.73	0	0.00	24.45	2	2,173	0.09%
2023/03/09	5	25.88	5	26.00	25.80	0	2,218	0.00%
2023/03/08	2	26.80	2	26.50	26.75	0	2,200	0.00%
2023/03/07	22	26.13	21	26.30	26.30	1	2,102	0.05%
2023/03/06	1	24.80	17	25.15	26.00	-16	1,885	-0.85%
2023/03/03	1	23.90	0	0.00	23.65	1	1,812	0.06%
2023/03/02	0	0.00	1	24.00	24.00	-1	1,789	-0.06%
2023/02/24	0	0.00	1	23.75	23.45	-1	1,746	-0.06%
2023/02/23	6	23.58	1	23.65	23.50	5	1,727	0.29%
2023/02/22	0	0.00	2	23.35	24.20	-2	1,678	-0.12%
2023/02/21	10	22.99	1	22.95	22.80	9	1,628	0.55%
2023/02/13	1	21.85	0	0.00	21.90	1	1,579	0.06%
2023/02/09	1	23.00	0	0.00	22.85	1	1,544	0.06%
2023/02/07	0	0.00	11	22.83	22.80	-11	1,514	-0.73%
2023/02/01	10	22.40	0	0.00	22.20	10	1,475	0.68%
2023/01/17	0	0.00	0.4	21.60	21.70	-0.4	1,447	-0.03%
2023/01/16	0	0.00	2	21.05	21.25	-2	1,433	-0.14%
2023/01/12	2	20.70	2	21.10	20.70	0	1,423	0.00%
2023/01/10	2	22.13	0	0.00	22.20	2	1,396	0.14%
2023/01/09	0	0.00	1	22.20	22.20	-1	1,391	-0.07%
2022/12/30	6	24.20	6	23.65	23.60	0	1,314	0.00%
2022/12/28	2	23.20	1	23.10	22.80	1	1,186	0.08%
2022/12/27	4	22.90	8	23.71	23.95	-4	1,115	-0.36%
2022/12/20	1	22.60	1	22.30	21.80	0	1,015	0.00%
2022/12/19	2	23.03	3	23.57	22.40	-1	1,003	-0.10%
2022/12/16	2	23.65	0	0.00	23.35	2	979	0.20%
2022/12/15	5	24.54	11	24.45	24.05	-6	951	-0.63%
2022/12/14	2	22.90	1	22.85	23.00	1	836	0.12%
2022/12/13	8	24.31	8	24.72	23.50	0	797	0.00%
2022/12/12	3	23.93	5	24.21	24.40	-2	586	-0.34%
2022/12/09	3	22.48	0	0.00	22.20	3	521	0.57%
2022/12/08	17	23.59	13	23.60	23.30	4	489	0.82%
2022/12/06	1	22.00	0	0.00	22.15	1	371	0.27%
2022/12/05	0	0.00	3	22.50	22.60	-3	350	-0.86%
2022/12/02	17	22.57	15	22.35	22.15	2	308	0.65%
2022/12/01	3	21.85	0	0.00	21.85	3	205	1.46%
2022/11/30	0	0.00	20	19.90	19.90	-20	117	-17.03%
2022/11/25	20	17.90	0	0.00	17.90	20	76	26.32%
2022/10/12	0.1	18.00	0	0.00	17.75	0.1	80	0.07%
2022/10/03	0.1	18.60	0	0.00	17.35	0.1	78	0.08%
2022/08/03	0	0.00	3	18.90	18.85	-3	79	-3.78%
2022/07/25	0	0.00	1	18.45	18.45	-1	82	-1.21%
2022/07/20	0	0.00	5	18.46	18.50	-5	85	-5.88%
2022/06/23	0	0.00	3	19.35	19.25	-3	100	-2.98%
2022/04/21	0.4	20.30	0	0.00	20.30	0.4	85	0.51%
2022/04/18	0	0.00	10	20.30	20.30	-10	91	-10.90%
2022/04/14	10	20.70	0	0.00	20.60	10	100	9.92%
2022/03/15	0	20.00	0	0.00	19.45	0	118	0.00%
2021/12/30	0	0.00	2	21.80	21.65	-2	288	-0.69%
2021/11/10	2	21.60	0	0.00	20.70	2	181	1.10%
2021/10/26	1	20.85	0	0.00	20.75	1	138	0.72%
2021/09/29	0	0.00	8	20.50	20.60	-8	138	-5.77%
2021/09/17	0	0.00	10	20.85	20.85	-10	165	-6.06%
2021/07/16	4	21.88	0	0.00	21.85	4	512	0.78%
2021/07/05	0	0.00	7	23.00	22.90	-7	559	-1.25%
2021/06/10	2	23.25	0	0.00	23.20	2	536	0.37%
2021/06/08	17	25.03	0	0.00	23.45	17	861	1.97%
2021/06/03	0	0.00	2	22.70	22.65	-2	685	-0.29%
2021/05/12	0	0.00	5	20.87	21.00	-5	700	-0.71%
2021/05/11	0.3	23.03	0	0.00	22.70	0.3	692	0.04%
2021/05/10	0.5	23.00	0	0.00	23.45	0.5	689	0.07%
2021/05/07	1	22.65	0	0.00	22.65	1	689	0.15%
2021/05/06	0	0.00	3	22.27	22.05	-3	691	-0.43%
2021/05/05	0	0.00	1	22.40	22.35	-1	688	-0.15%
2021/04/29	0	0.00	3.6	23.78	24.05	-3.6	680	-0.52%
2021/04/27	6	24.07	0	0.00	24.05	6	675	0.89%
2021/04/21	5	24.60	0	0.00	24.55	5	659	0.76%
2021/04/20	5	24.80	0	0.00	24.60	5	644	0.78%
2021/04/19	3	23.00	0	0.00	24.20	3	618	0.49%
2021/04/15	2	22.65	0	0.00	22.60	2	645	0.31%
2021/04/13	1	22.90	0	0.00	22.55	1	687	0.15%
2021/03/22	2	23.20	0	0.00	23.15	2	652	0.31%
2021/03/17	0	23.10	0	0.00	23.05	0	645	0.00%
2021/03/16	2	23.50	0	0.00	23.65	2	640	0.31%
2021/03/15	7	24.29	7	23.84	23.90	0	625	0.00%
2021/02/03	0	0.00	1	22.45	22.40	-1	252	-0.40%
2021/01/28	0	0.00	2	22.35	22.85	-2	251	-0.79%
2021/01/20	1	22.00	0	0.00	22.00	1	282	0.35%
2021/01/15	1	22.20	0	0.00	22.20	1	275	0.36%
2021/01/11	0	0.00	21	22.33	22.30	-21	266	-7.89%
2021/01/08	19	25.00	1	23.75	23.15	18	255	7.05%
2021/01/07	4	23.76	2	22.80	23.55	2	214	0.93%
2020/12/14	1	22.20	0	0.00	22.20	1	168	0.60%
2020/12/07	1	23.05	0	0.00	22.95	1	174	0.57%
2020/12/02	0	0.00	2	23.25	23.25	-2	178	-1.12%
2020/11/18	1	22.40	0	0.00	22.40	1	200	0.50%
2020/11/17	1	22.30	0	0.00	22.30	1	205	0.49%
2020/11/04	0	0.00	1	23.40	23.55	-1	305	-0.33%
2020/11/03	0	0.00	2.1	23.98	23.65	-2.1	311	-0.67%
2020/09/11	0	0.00	4	22.70	22.80	-4	983	-0.41%
2020/09/09	0	0.00	8	23.05	23.40	-8	977	-0.82%
2020/09/08	4	23.70	0	0.00	23.55	4	978	0.41%
2020/09/07	0	0.00	4	23.80	23.80	-4	980	-0.41%
2020/09/04	4	23.70	0	0.00	23.75	4	979	0.41%
2020/09/03	1	24.30	0	0.00	24.30	1	980	0.10%
2020/09/01	1	24.75	0	0.00	24.70	1	984	0.10%
2020/08/21	0	0.00	4	26.00	26.30	-4	970	-0.41%
2020/08/20	7	26.41	0	0.00	25.25	7	975	0.72%
2020/08/18	1	27.00	1	27.00	27.00	0	971	0.00%
2020/08/17	2	26.80	0	0.00	26.80	2	967	0.21%
2020/08/14	3	27.00	0	0.00	27.00	3	959	0.31%
2020/08/10	4	27.10	5	27.39	27.45	-1	911	-0.11%
2020/08/07	0	0.00	6	27.71	27.30	-6	917	-0.65%
2020/08/06	6	28.11	0	0.00	27.50	6	941	0.64%
2020/08/05	0	0.00	7	28.06	28.25	-7	914	-0.77%
2020/08/04	4	27.75	0	0.00	27.75	4	915	0.44%
2020/07/30	0	0.00	2	28.58	28.40	-2	880	-0.23%
2020/07/28	3	30.10	4	30.15	30.10	-1	800	-0.12%
2020/07/27	17	31.04	0	0.00	31.65	17	755	2.25%
2020/07/23	7	29.79	2	29.65	30.40	5	608	0.82%
2020/07/10	0	0.00	3	26.80	28.00	-3	474	-0.63%
2020/07/02	0	0.00	3	28.67	28.80	-3	407	-0.74%
2020/06/11	1	25.30	0	0.00	25.10	1	389	0.26%
2020/06/10	5	25.74	0	0.00	25.50	5	393	1.27%
2020/05/28	0	0.00	1	26.80	26.40	-1	422	-0.24%
2020/05/26	0	0.00	9	26.30	26.25	-9	419	-2.15%
2020/05/22	1	25.25	1	25.50	25.25	0	406	0.00%
2020/03/23	0	0.00	1	17.00	17.20	-1	648	-0.15%
2020/03/17	0	0.00	1	19.90	20.00	-1	946	-0.11%
2020/02/13	0	0.00	10	29.30	28.90	-10	937	-1.07%
2020/02/06	10	30.20	0	0.00	30.30	10	939	1.06%
2020/02/03	0	0.00	22	28.20	28.00	-22	929	-2.37%
2020/01/30	0	0.00	1	30.45	29.55	-1	917	-0.11%
2020/01/20	0	0.00	22	32.70	32.80	-22	897	-2.45%
2020/01/15	31	33.90	10	32.34	32.00	21	885	2.37%
2020/01/14	23	32.41	0	0.00	32.95	23	834	2.76%
2020/01/13	0	0.00	1	32.05	32.05	-1	816	-0.12%
2020/01/09	1	31.80	0	0.00	31.75	1	806	0.12%
2020/01/06	1	31.55	1	31.50	31.95	0	812	0.00%
2020/01/03	1	32.30	1	32.25	32.10	0	812	0.00%
2019/12/30	0	0.00	15	31.46	31.55	-15	814	-1.84%
2019/12/24	13	31.75	0	0.00	31.60	13	877	1.48%
2019/12/18	0	0.00	10	30.20	30.95	-10	827	-1.21%
2019/12/17	3	31.75	12	31.20	31.20	-9	793	-1.13%
2019/12/16	22	33.57	0	0.00	33.85	22	680	3.23%
2019/12/12	0	0.00	27	29.90	29.75	-27	507	-5.32%
2019/12/05	0	0.00	40	29.08	28.90	-40	469	-8.51%
2019/12/03	28	28.96	0	0.00	29.05	28	474	5.90%
2019/11/29	0	0.00	2	28.75	28.70	-2	459	-0.44%
2019/11/22	22	28.48	0	0.00	28.55	22	456	4.82%
2019/11/21	20	28.25	0	0.00	28.35	20	450	4.44%
2019/11/13	0	0.00	1	27.40	27.15	-1	428	-0.23%
2019/11/04	0	0.00	1	26.45	26.60	-1	429	-0.23%
2019/10/30	0	0.00	2	26.75	26.70	-2	440	-0.45%
2019/10/28	0	0.00	1	27.70	27.20	-1	438	-0.23%
2019/10/23	0	0.00	3	27.80	27.85	-3	436	-0.69%
2019/10/22	3	27.70	0	0.00	27.60	3	439	0.68%
2019/10/18	1	27.70	0	0.00	27.70	1	449	0.22%
2019/10/17	1	27.80	0	0.00	27.70	1	459	0.22%
2019/10/03	2	29.40	10	28.75	28.10	-8	472	-1.69%
2019/09/25	10	28.60	0	0.00	28.60	10	707	1.41%
2019/09/20	4	28.30	0	0.00	28.45	4	702	0.57%
2019/09/18	0	0.00	10	27.70	27.80	-10	690	-1.45%
2019/09/10	10	27.20	0	0.00	27.20	10	693	1.44%
2019/09/06	3	26.65	0	0.00	26.55	3	695	0.43%
2019/08/14	0	0.00	3	25.87	25.70	-3	1,016	-0.30%
2019/08/01	1	26.90	0	0.00	26.65	1	1,095	0.09%
2019/07/09	1	27.60	11	27.82	27.85	-10	1,126	-0.89%
2019/07/08	134	28.47	122	28.90	28.40	12	1,103	1.09%	大買/大賣/
2019/07/04	0	0.00	2	28.90	28.20	-2	913	-0.22%
2019/06/24	0	0.00	1	26.80	26.80	-1	940	-0.11%
2019/06/05	2	27.53	0	0.00	27.25	2	1,231	0.16%
2019/06/04	0	0.00	1	28.25	27.70	-1	1,217	-0.08%
2019/05/29	1	26.10	0	0.00	25.90	1	1,130	0.09%
2019/05/13	0	0.00	4	24.65	24.25	-4	1,141	-0.35%
2019/05/10	2	26.23	2	25.65	25.45	0	1,133	0.00%
2019/05/09	5	25.83	2	25.23	26.15	3	1,116	0.27%
2019/05/06	1	24.70	0	0.00	24.30	1	1,066	0.09%
2019/04/23	0	0.00	1	24.10	23.95	-1	1,061	-0.09%
2019/03/29	2	25.60	0	0.00	25.60	2	894	0.22%
2019/03/28	1	26.30	0	0.00	25.25	1	887	0.11%
2019/03/27	3	26.90	1	27.20	26.25	2	873	0.23%
2019/03/26	1	26.00	0	0.00	26.55	1	827	0.12%
2019/03/25	0	0.00	1	25.15	25.10	-1	782	-0.13%
2019/03/22	2	26.93	1	26.90	26.50	1	757	0.13%
2019/03/21	0	0.00	2	25.55	25.55	-2	619	-0.32%
2019/03/07	1	22.70	0	0.00	22.55	1	432	0.23%
2019/03/04	0	0.00	1	23.50	24.15	-1	356	-0.28%
2019/02/27	2	22.53	0	0.00	22.90	2	311	0.64%
2019/01/10	19	18.10	19	18.00	18.15	0	112	0.00%
2018/12/14	1	17.95	0	0.00	18.00	1	87	1.14%
2018/12/10	0	0.00	1	17.70	17.70	-1	81	-1.22%
2018/08/27	1	17.05	0	0.00	17.00	1	159	0.63%
2018/05/25	1	19.75	0	0.00	19.25	1	270	0.37%