倍微 (6270)-元大-花蓮券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.20
漲跌
▲0.05
漲幅
+0.22%
成交量
101張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	6	24.10	0	0.00	24.05	6	1,846	0.32%
2024/04/01	1	23.65	0	0.00	23.75	1	1,948	0.05%
2024/03/29	0	0.00	1	23.90	23.70	-1	2,028	-0.05%
2024/03/22	0.1	23.95	0	0.00	23.90	0.1	2,088	0.00%
2024/03/14	2	24.50	0	0.00	24.65	2	2,081	0.10%
2024/03/13	0	25.10	0	0.00	24.65	0	2,082	0.00%
2024/03/08	1	24.05	1	24.40	24.25	0	2,071	0.00%
2024/03/07	5.2	25.47	0	0.00	24.80	5.2	2,057	0.25%
2024/03/06	8	27.58	0	0.00	27.50	8	2,004	0.40%
2024/03/05	1	27.95	0	0.00	27.70	1	1,996	0.05%
2024/03/04	1	28.00	0	0.00	27.90	1	1,992	0.05%
2024/03/01	0	0.00	3	28.50	28.55	-3	1,978	-0.15%
2024/02/29	0	0.00	12	28.20	28.50	-12	1,971	-0.61%
2024/02/27	12	27.51	8	27.98	27.60	4	1,935	0.21%
2024/02/26	2.3	27.37	0	0.00	27.60	2.3	1,926	0.12%
2024/02/23	11	27.69	0	0.00	27.50	11	1,926	0.57%
2024/02/22	7	28.24	0	0.00	28.20	7	1,938	0.36%
2024/02/21	1	27.45	0	0.00	27.45	1	1,997	0.05%
2024/02/20	1	27.00	0	0.00	27.00	1	2,012	0.05%
2024/02/16	0	0.00	1	27.55	27.65	-1	1,970	-0.05%
2024/02/05	0	0.00	4	27.20	26.95	-4	1,942	-0.21%
2024/02/01	0.3	29.10	0	0.00	28.70	0.3	1,878	0.02%
2024/01/31	9.3	29.36	10	30.34	29.80	-0.7	1,807	-0.04%
2024/01/30	0	0.00	1	27.55	28.00	-1	1,590	-0.06%
2024/01/29	5	27.44	8	27.71	28.25	-3	1,525	-0.20%
2024/01/26	71	30.10	57	29.77	27.50	14	1,438	0.97%
2024/01/25	3	27.10	5	28.75	28.75	-2	760	-0.26%
2024/01/10	0	0.00	1	24.50	24.70	-1	589	-0.17%
2024/01/03	1	26.45	4	26.29	26.30	-3	550	-0.54%
2024/01/02	5	26.22	0	0.00	26.00	5	529	0.94%
2023/12/29	0	0.00	1	25.25	25.00	-1	506	-0.20%
2023/12/26	0	0.00	12.5	25.31	26.05	-12.5	433	-2.87%
2023/12/25	1	25.00	0	0.00	24.80	1	351	0.28%
2023/12/22	1	24.95	4	25.23	24.70	-3	331	-0.90%
2023/12/05	1	23.65	0	0.00	23.65	1	254	0.39%
2023/11/29	2	23.85	0	0.00	24.05	2	252	0.79%
2023/11/24	0	0.00	1	24.00	24.05	-1	231	-0.43%
2023/11/21	0	24.60	0	0.00	24.55	0	213	0.00%
2023/11/20	7	24.91	1	25.10	25.00	6	187	3.20%
2023/11/17	1	23.70	4	23.43	23.70	-3	104	-2.86%
2023/08/14	3	22.65	0	0.00	22.55	3	511	0.59%
2023/08/07	1	23.30	0	0.00	23.40	1	531	0.19%
2023/08/01	43	24.44	39	23.76	23.85	4	563	0.71%
2023/06/27	0	0.00	1	25.00	24.35	-1	474	-0.21%
2023/06/20	1	23.75	0	0.00	23.75	1	464	0.22%
2023/06/07	0	0.00	1	26.30	26.15	-1	420	-0.24%
2023/05/19	0	0.00	10	23.40	23.25	-10	279	-3.58%
2023/05/11	10	24.00	0	0.00	23.65	10	267	3.74%
2023/04/25	1	22.40	0	0.00	22.30	1	208	0.48%
2023/04/11	0	0.00	0	22.65	22.85	0	190	0.00%
2023/04/06	0	0.00	2	23.10	23.00	-2	181	-1.10%
2023/03/30	0	0.00	2	23.15	23.20	-2	176	-1.14%
2023/03/24	2	25.00	0	0.00	24.95	2	137	1.45%
2023/03/23	2	24.95	0	0.00	24.95	2	136	1.47%
2023/03/17	2	24.80	0	0.00	24.90	2	115	1.74%
2023/02/06	0	24.55	0	0.00	22.20	0	60	0.00%
2023/02/03	0	23.80	0	0.00	22.35	0	61	0.00%
2023/01/30	1	22.10	0	0.00	22.15	1	61	1.63%
2023/01/16	1	22.00	0	0.00	22.10	1	61	1.62%
2022/05/04	0	0.00	0	25.45	25.40	0	280	0.00%
2022/03/21	0	0.00	0.4	25.10	25.00	-0.4	450	-0.09%
2022/03/11	0	0.00	1	24.65	24.65	-1	717	-0.14%
2022/03/10	1	24.45	2	24.48	24.35	-1	719	-0.14%
2022/03/08	0	0.00	2	23.75	23.30	-2	711	-0.28%
2022/03/07	1	24.05	1	23.75	23.80	0	708	0.00%
2022/03/03	0	0.00	2	24.50	24.40	-2	707	-0.28%
2022/02/25	0	0.00	2	23.95	23.80	-2	717	-0.28%
2022/02/17	2	24.60	0	0.00	24.45	2	736	0.27%
2022/02/16	3	24.47	0	0.00	24.45	3	736	0.41%
2022/01/18	0	0.00	2	24.65	24.60	-2	778	-0.26%
2022/01/11	2	24.50	0	0.00	24.45	2	766	0.26%
2022/01/07	0	0.00	6	23.90	23.60	-6	753	-0.80%
2021/12/29	0	0.00	1	25.55	26.20	-1	666	-0.15%
2021/12/24	1	24.70	37	24.41	24.40	-36	612	-5.88%
2021/12/23	18	24.99	0	0.00	24.60	18	608	2.96%
2021/12/22	0	0.00	2	24.80	25.05	-2	595	-0.34%
2021/12/20	0	0.00	1	24.45	24.30	-1	561	-0.18%
2021/12/17	9	24.33	3	24.30	24.20	6	555	1.08%
2021/12/16	9	24.10	0	0.00	24.65	9	550	1.64%
2021/12/15	9	24.11	2	24.35	24.00	7	540	1.30%
2021/12/14	2	24.35	4	24.59	24.10	-2	536	-0.37%
2021/12/13	2	24.20	0	0.00	24.20	2	514	0.39%
2021/12/10	1	24.25	3	24.80	24.20	-2	502	-0.40%
2021/12/09	4	25.25	1	24.60	25.50	3	474	0.63%
2021/12/08	7	25.41	7	25.59	25.90	0	411	0.00%
2021/12/07	24	23.63	27	24.53	24.25	-3	310	-0.97%
2021/11/17	0	0.00	4	22.40	22.35	-4	188	-2.12%
2021/11/16	0	0.00	2	22.70	22.45	-2	185	-1.08%
2021/11/03	2	21.90	0	0.00	21.95	2	177	1.13%
2021/11/02	1	21.80	0	0.00	21.90	1	182	0.55%
2021/10/27	0	0.00	2	20.80	20.70	-2	195	-1.02%
2021/10/26	0	0.00	1	20.65	20.65	-1	195	-0.51%
2021/08/24	0	0.00	6	20.05	20.15	-6	277	-2.17%
2021/08/06	5	22.50	2	22.55	22.50	3	326	0.92%
2021/08/05	2	22.50	0	0.00	22.45	2	333	0.60%
2021/08/04	6	22.68	4	22.65	22.70	2	351	0.57%
2021/08/03	4	22.10	0	0.00	22.70	4	360	1.11%
2021/07/23	0	0.00	1	21.15	21.10	-1	671	-0.15%
2021/07/01	0	0.00	1	22.05	22.05	-1	1,042	-0.10%
2021/06/28	0	0.00	2	22.20	22.00	-2	1,052	-0.19%
2021/06/11	0	0.00	3	21.75	21.75	-3	1,131	-0.27%
2021/06/07	0	0.00	11	21.59	21.80	-11	1,192	-0.92%
2021/05/27	5	20.85	0	0.00	20.75	5	1,410	0.35%
2021/05/21	5	19.90	0	0.00	20.10	5	1,658	0.30%
2021/05/19	1	20.00	1	20.00	20.00	0	1,662	0.00%
2021/05/17	0	0.00	51	18.22	18.50	-51	1,656	-3.08%
2021/05/12	0	0.00	5	20.17	20.30	-5	1,616	-0.31%
2021/05/11	0	0.00	3	21.77	21.10	-3	1,593	-0.19%
2021/05/10	4	22.30	0	0.00	22.30	4	1,571	0.25%
2021/05/07	0	0.00	4	22.55	22.60	-4	1,568	-0.26%
2021/05/06	4	21.90	1	22.00	21.95	3	1,555	0.19%
2021/05/05	4	21.83	3	22.17	22.00	1	1,544	0.06%
2021/05/04	2	21.60	2	22.75	21.95	0	1,536	0.00%
2021/05/03	0	0.00	14	23.18	22.65	-14	1,508	-0.93%
2021/04/29	80	25.72	7	25.43	25.10	73	1,446	5.05%
2021/04/28	11	24.57	14	24.89	25.10	-3	1,239	-0.24%
2021/04/27	15	23.64	13	23.88	24.15	2	1,185	0.17%
2021/04/26	5	23.44	15.2	23.79	23.95	-10.2	1,101	-0.92%
2021/04/22	2	22.00	0	0.00	21.65	2	993	0.20%
2021/04/21	6	22.08	2	22.10	22.10	4	988	0.40%
2021/04/19	0	0.00	1	21.95	21.95	-1	988	-0.10%
2021/04/14	1	21.30	4	21.21	21.30	-3	993	-0.30%
2021/04/13	2	22.20	5	21.91	21.80	-3	982	-0.31%
2021/04/12	0	0.00	4	22.43	22.35	-4	974	-0.41%
2021/04/08	0	0.00	1	22.25	22.25	-1	980	-0.10%
2021/04/07	17	22.47	2	22.35	22.35	15	989	1.52%
2021/03/30	1	21.75	0	0.00	21.80	1	1,099	0.09%
2021/03/29	0.2	21.00	1	21.40	21.40	-0.8	1,087	-0.08%
2021/03/26	0	0.00	2	21.33	21.30	-2	1,084	-0.18%
2021/03/24	0	0.00	2	21.45	21.35	-2	1,078	-0.19%
2021/03/22	0	0.00	4	21.55	21.55	-4	1,068	-0.37%
2021/03/18	0	0.00	1	21.95	21.75	-1	1,052	-0.10%
2021/03/15	0	0.00	4	21.35	21.40	-4	1,025	-0.39%
2021/03/11	2	21.35	0	0.00	21.40	2	1,014	0.20%
2021/03/09	1	20.70	0	0.00	20.90	1	979	0.10%
2021/03/08	1	21.20	0	0.00	21.30	1	958	0.10%
2021/03/04	1	22.15	0	0.00	21.80	1	937	0.11%
2021/03/03	2	23.05	4	23.21	22.35	-2	862	-0.23%
2021/02/26	1	21.15	0	0.00	21.25	1	739	0.14%
2021/02/25	3	22.28	0	0.00	22.15	3	711	0.42%
2021/02/23	2	20.43	0	0.00	20.30	2	487	0.41%
2021/02/17	1	19.60	0	0.00	19.65	1	470	0.21%
2021/01/21	4	18.80	0	0.00	18.80	4	465	0.86%
2021/01/14	2	20.05	0	0.00	20.25	2	436	0.46%
2021/01/11	4	20.65	0	0.00	20.65	4	418	0.95%
2021/01/07	6	20.54	0	0.00	20.45	6	407	1.47%
2021/01/05	1	20.40	0	0.00	20.30	1	393	0.25%
2020/12/29	3	21.47	8	21.19	21.20	-5	352	-1.42%
2020/12/28	6	20.89	3	20.83	21.05	3	335	0.89%
2020/12/07	2	18.78	0	0.00	18.75	2	396	0.50%
2020/10/19	0	0.00	3	18.60	18.65	-3	623	-0.48%
2020/10/13	1	18.80	0	0.00	18.80	1	653	0.15%
2020/09/16	3	19.78	2	19.20	19.20	1	878	0.11%
2020/09/15	0	0.00	0.1	19.95	19.95	-0.1	838	-0.01%
2020/08/17	0	0.00	1	19.20	19.35	-1	1,191	-0.08%
2020/08/07	0	0.00	6	20.75	20.75	-6	1,413	-0.42%
2020/08/05	1	20.85	0	0.00	20.80	1	1,462	0.07%
2020/08/04	3	21.65	0	0.00	21.05	3	1,515	0.20%
2020/07/27	0	0.00	10	21.20	20.75	-10	1,431	-0.70%
2020/07/22	5	21.05	0	0.00	21.00	5	1,396	0.36%
2020/07/21	5	21.05	1	21.15	21.15	4	1,390	0.29%
2020/07/16	0	0.00	5	21.00	21.10	-5	1,366	-0.37%
2020/07/10	7	21.19	0	0.00	21.35	7	1,320	0.53%
2020/07/09	2	22.00	9	22.36	22.40	-7	1,252	-0.56%
2020/07/07	5	20.15	0	0.00	19.90	5	1,149	0.44%
2020/07/02	5	19.20	5	19.30	19.30	0	1,105	0.00%
2020/06/19	0	0.00	1	19.30	19.20	-1	1,074	-0.09%
2020/06/16	1	19.15	0	0.00	19.15	1	1,071	0.09%
2020/06/15	1	18.55	0	0.00	18.65	1	1,075	0.09%
2020/06/11	1	18.75	0	0.00	18.55	1	1,061	0.09%
2020/06/10	0	0.00	3	19.25	19.15	-3	1,040	-0.29%
2020/06/05	2	19.95	3	19.80	19.70	-1	970	-0.10%
2020/06/04	12	19.83	2	19.70	20.25	10	897	1.11%
2020/06/03	1	18.65	1	18.50	18.45	0	754	0.00%
2020/06/01	0	0.00	1	18.55	18.60	-1	736	-0.14%
2020/05/21	0	0.00	1	18.50	18.80	-1	647	-0.15%
2020/05/20	6	19.17	5	18.60	18.80	1	622	0.16%
2020/05/19	1	18.40	0	0.00	19.05	1	510	0.20%
2020/05/11	2	17.08	2	16.85	16.85	0	317	0.00%
2020/03/19	0	0.00	1	12.55	12.70	-1	216	-0.46%
2020/03/17	1	13.15	55	12.61	12.60	-54	197	-27.40%
2020/03/09	4	14.60	0	0.00	14.95	4	176	2.27%
2020/03/05	0	0.00	1	14.20	14.25	-1	166	-0.60%
2020/02/17	11	14.55	0	0.00	14.55	11	178	6.18%
2020/02/12	0	0.00	2	14.45	14.45	-2	180	-1.11%
2020/02/10	6	14.28	0	0.00	14.40	6	184	3.26%
2020/02/07	6	14.58	0	0.00	14.55	6	185	3.23%
2020/02/06	10	14.66	0	0.00	14.70	10	185	5.38%
2020/02/04	6	14.60	0	0.00	14.60	6	188	3.18%
2020/02/03	14	14.30	0	0.00	14.25	14	189	7.39%
2019/12/31	1	15.70	0	0.00	15.50	1	274	0.36%
2019/11/21	0	0.00	9	14.95	15.00	-9	690	-1.30%
2019/11/20	0	0.00	1	15.05	15.10	-1	685	-0.15%
2019/11/07	2	15.05	1	15.10	15.05	1	684	0.15%
2019/11/01	10	15.50	0	0.00	15.35	10	677	1.48%
2019/10/29	10	15.85	10	15.50	15.30	0	675	0.00%
2019/10/28	0	0.00	10	15.50	15.70	-10	666	-1.50%
2019/10/24	14	15.65	4	15.70	15.65	10	658	1.52%
2019/10/22	0	0.00	5	15.35	15.30	-5	633	-0.79%
2019/10/15	1	15.45	8	15.20	15.35	-7	620	-1.13%
2019/10/14	5	15.40	0	0.00	15.35	5	616	0.81%
2019/10/09	10	15.20	3	15.10	15.25	7	605	1.16%
2019/09/12	0	0.00	4	14.95	14.95	-4	564	-0.71%
2019/09/09	0	0.00	1	15.05	15.00	-1	555	-0.18%
2019/09/06	1	15.20	0	0.00	15.15	1	545	0.18%
2019/09/05	0	0.00	4	14.95	15.15	-4	524	-0.76%
2019/09/04	4	15.05	0	0.00	14.95	4	513	0.78%
2019/09/02	2	15.80	4	16.00	15.80	-2	463	-0.43%
2019/08/29	6	16.22	3	16.02	16.15	3	413	0.73%
2019/08/28	2	16.05	0	0.00	16.60	2	337	0.59%
2019/08/27	6	15.15	6	15.15	15.10	0	181	0.00%
2019/07/17	0	0.00	1	13.50	13.55	-1	163	-0.61%
2019/07/05	1	14.35	0	0.00	14.40	1	152	0.66%
2019/05/06	0	0.00	3	14.25	14.25	-3	166	-1.81%
2019/04/09	0	0.00	2	13.80	13.85	-2	120	-1.66%
2019/03/26	0	0.00	1	13.40	13.40	-1	113	-0.88%
2019/03/22	2	13.55	1	13.50	13.55	1	111	0.90%
2018/09/03	0	0.00	1	13.05	13.00	-1	239	-0.42%
2018/08/31	1	13.25	0	0.00	13.20	1	249	0.40%
2018/06/14	0	0.00	3	14.75	14.60	-3	1,741	-0.17%
2018/06/12	0	0.00	21	14.66	14.65	-21	1,792	-1.17%
2018/06/07	24	14.99	0	0.00	14.85	24	1,764	1.36%
2018/06/05	0	0.00	1	14.15	14.20	-1	1,740	-0.06%
2018/06/01	0	0.00	1	14.60	14.40	-1	1,780	-0.06%
2018/04/27	0	0.00	3	13.15	13.40	-3	1,623	-0.18%
2018/04/26	0	0.00	1	13.00	12.90	-1	1,623	-0.06%
2018/04/24	0	0.00	1	13.30	13.25	-1	1,680	-0.06%
2018/04/18	0	0.00	2	14.05	14.20	-2	1,633	-0.12%
2018/03/31	1	15.00	1	15.15	15.15	0	1,253	0.00%
2018/03/30	6	15.99	2	15.78	15.55	4	1,233	0.32%
2018/03/29	0	0.00	1	15.75	15.75	-1	1,119	-0.09%
2018/03/23	0	0.00	0.5	15.45	15.30	-0.5	878	-0.06%
2018/03/22	6	15.63	1	15.40	15.60	5	786	0.64%
2018/03/21	0	0.00	1	14.60	14.60	-1	589	-0.17%
2018/03/14	0	0.00	1	11.85	11.80	-1	391	-0.26%
2018/03/13	2	11.85	0	0.00	11.80	2	390	0.51%
2018/03/12	0	0.00	2	11.85	11.80	-2	394	-0.51%
2018/01/25	0	0.00	3	12.30	12.20	-3	542	-0.55%
2018/01/18	0	0.00	1	12.75	12.75	-1	554	-0.18%
2018/01/11	1	12.35	0	0.00	12.25	1	533	0.19%