• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▼0.85
  • 漲幅
    -3.21%
  • 成交量
    92張
  • 產業
    上櫃 電子通路類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倍微 (6270)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13126.1000.0025.6512730.37%
2024/12/02226.1500.0026.1024700.43%
2024/11/04529.15528.3028.0005580.00%
2024/09/13129.45129.0029.0002,0640.00%
2024/09/11128.1500.0027.8012,1570.05%
2024/09/0600.00130.5028.70-12,432-0.04%
2024/08/2700.00528.0527.95-53,534-0.14%
2024/08/22128.0000.0027.7513,9430.03%
2024/08/21428.1400.0028.1044,0210.10%
2024/08/2000.00128.3028.50-14,044-0.02%
2024/08/19127.6500.0027.9514,0370.02%
2024/08/16128.0000.0027.9014,0340.02%
2024/08/0700.00326.8226.95-33,999-0.08%
2024/08/06123.30123.9524.6003,9870.00%
2024/08/05226.13225.8525.8503,9730.00%
2024/08/02528.72129.1028.7043,9610.10%
2024/08/01130.3500.0029.8013,9490.03%
2024/07/30228.6500.0029.5023,9180.05%
2024/07/29129.9000.0029.8013,9000.03%
2024/07/2600.00230.4031.25-23,878-0.05%
2024/07/231132.591234.2832.15-13,859-0.03%
2024/07/22131.0500.0031.4013,7640.03%
2024/07/19932.73133.1031.9083,7310.21%
2024/07/18834.80134.8535.1073,6700.19%
2024/07/1700.001436.4637.45-143,574-0.39%
2024/07/15833.5100.0033.0583,4300.23%
2024/07/12635.67135.1035.1053,3700.15%
2024/07/11936.96536.4236.3543,2630.12%
2024/07/10134.001435.2035.20-132,956-0.44%
2024/07/091.332.5100.0032.001.32,7420.05%
2024/07/0800.00232.4030.65-22,700-0.07%
2024/07/0500.00232.5332.20-22,665-0.08%
2024/07/04232.90532.2831.70-32,626-0.11%
2024/07/0200.00931.5931.80-92,571-0.35%
2024/07/0100.00832.0632.00-82,537-0.32%
2024/06/2600.00131.6031.10-12,481-0.04%
2024/06/251531.6000.0031.50152,4680.61%
2024/06/21531.43531.8531.4502,4360.00%
2024/06/19832.691732.1032.05-92,394-0.38%
2024/06/181031.1300.0030.80102,2910.44%
2024/06/17531.35532.2031.6002,2680.00%
2024/06/142.532.741133.1231.80-8.52,234-0.38%
2024/06/131332.742831.7733.00-152,135-0.70%
2024/06/123030.023030.5830.0001,9730.00%
2024/06/111530.2700.0029.20151,9390.77%
2024/06/07531.4000.0031.2551,9000.26%
2024/06/062832.48633.8431.90221,8691.18%
2024/06/052134.206433.7434.00-431,781-2.41%
2024/06/0464.833.076533.2233.55-0.21,517-0.01%
2024/06/035831.072030.3031.60381,2173.12%
2024/05/3100.00430.4130.85-4923-0.43%
2024/05/308.728.95328.4228.055.78210.69%
2024/05/29227.75628.2027.90-4664-0.60%
2024/05/28128.0519.327.4428.45-18.3571-3.20%
2024/05/27226.85227.0025.9004830.00%
2024/05/24125.15125.5025.0004170.00%
2024/05/09523.7800.0023.7056370.78%
2024/04/26223.1000.0023.1021,7850.11%
2024/04/10624.1000.0024.0561,8460.32%
2024/04/01123.6500.0023.7511,9480.05%
2024/03/2900.00123.9023.70-12,028-0.05%
2024/03/220.123.9500.0023.900.12,0880.00%
2024/03/14224.5000.0024.6522,0810.10%
2024/03/13025.1000.0024.6502,0820.00%
2024/03/08124.05124.4024.2502,0710.00%
2024/03/075.225.4700.0024.805.22,0570.25%
2024/03/06827.5800.0027.5082,0040.40%
2024/03/05127.9500.0027.7011,9960.05%
2024/03/04128.0000.0027.9011,9920.05%
2024/03/0100.00328.5028.55-31,978-0.15%
2024/02/2900.001228.2028.50-121,971-0.61%
2024/02/271227.51827.9827.6041,9350.21%
2024/02/262.327.3700.0027.602.31,9260.12%
2024/02/231127.6900.0027.50111,9260.57%
2024/02/22728.2400.0028.2071,9380.36%
2024/02/21127.4500.0027.4511,9970.05%
2024/02/20127.0000.0027.0012,0120.05%
2024/02/1600.00127.5527.65-11,970-0.05%
2024/02/0500.00427.2026.95-41,942-0.21%
2024/02/010.329.1000.0028.700.31,8780.02%
2024/01/319.329.361030.3429.80-0.71,807-0.04%
2024/01/3000.00127.5528.00-11,590-0.06%
2024/01/29527.44827.7128.25-31,525-0.20%
2024/01/267130.105729.7727.50141,4380.97%
2024/01/25327.10528.7528.75-2760-0.26%
2024/01/1000.00124.5024.70-1589-0.17%
2024/01/03126.45426.2926.30-3550-0.54%
2024/01/02526.2200.0026.0055290.94%
2023/12/2900.00125.2525.00-1506-0.20%
2023/12/2600.0012.525.3126.05-12.5433-2.87%
2023/12/25125.0000.0024.8013510.28%
2023/12/22124.95425.2324.70-3331-0.90%
2023/12/05123.6500.0023.6512540.39%
2023/11/29223.8500.0024.0522520.79%
2023/11/2400.00124.0024.05-1231-0.43%
2023/11/21024.6000.0024.5502130.00%
2023/11/20724.91125.1025.0061873.20%
2023/11/17123.70423.4323.70-3104-2.86%
2023/08/14322.6500.0022.5535110.59%
2023/08/07123.3000.0023.4015310.19%
2023/08/014324.443923.7623.8545630.71%
2023/06/2700.00125.0024.35-1474-0.21%
2023/06/20123.7500.0023.7514640.22%
2023/06/0700.00126.3026.15-1420-0.24%
2023/05/1900.001023.4023.25-10279-3.58%
2023/05/111024.0000.0023.65102673.74%
2023/04/25122.4000.0022.3012080.48%
2023/04/1100.00022.6522.8501900.00%
2023/04/0600.00223.1023.00-2181-1.10%
2023/03/3000.00223.1523.20-2176-1.14%
2023/03/24225.0000.0024.9521371.45%
2023/03/23224.9500.0024.9521361.47%
2023/03/17224.8000.0024.9021151.74%
2023/02/06024.5500.0022.200600.00%
2023/02/03023.8000.0022.350610.00%
2023/01/30122.1000.0022.151611.63%
2023/01/16122.0000.0022.101611.62%
2022/05/0400.00025.4525.4002800.00%
2022/03/2100.000.425.1025.00-0.4450-0.09%
2022/03/1100.00124.6524.65-1717-0.14%
2022/03/10124.45224.4824.35-1719-0.14%
2022/03/0800.00223.7523.30-2711-0.28%
2022/03/07124.05123.7523.8007080.00%
2022/03/0300.00224.5024.40-2707-0.28%
2022/02/2500.00223.9523.80-2717-0.28%
2022/02/17224.6000.0024.4527360.27%
2022/02/16324.4700.0024.4537360.41%
2022/01/1800.00224.6524.60-2778-0.26%
2022/01/11224.5000.0024.4527660.26%
2022/01/0700.00623.9023.60-6753-0.80%
2021/12/2900.00125.5526.20-1666-0.15%
2021/12/24124.703724.4124.40-36612-5.88%
2021/12/231824.9900.0024.60186082.96%
2021/12/2200.00224.8025.05-2595-0.34%
2021/12/2000.00124.4524.30-1561-0.18%
2021/12/17924.33324.3024.2065551.08%
2021/12/16924.1000.0024.6595501.64%
2021/12/15924.11224.3524.0075401.30%
2021/12/14224.35424.5924.10-2536-0.37%
2021/12/13224.2000.0024.2025140.39%
2021/12/10124.25324.8024.20-2502-0.40%
2021/12/09425.25124.6025.5034740.63%
2021/12/08725.41725.5925.9004110.00%
2021/12/072423.632724.5324.25-3310-0.97%
2021/11/1700.00422.4022.35-4188-2.12%
2021/11/1600.00222.7022.45-2185-1.08%
2021/11/03221.9000.0021.9521771.13%
2021/11/02121.8000.0021.9011820.55%
2021/10/2700.00220.8020.70-2195-1.02%
2021/10/2600.00120.6520.65-1195-0.51%
2021/08/2400.00620.0520.15-6277-2.17%
2021/08/06522.50222.5522.5033260.92%
2021/08/05222.5000.0022.4523330.60%
2021/08/04622.68422.6522.7023510.57%
2021/08/03422.1000.0022.7043601.11%
2021/07/2300.00121.1521.10-1671-0.15%
2021/07/0100.00122.0522.05-11,042-0.10%
2021/06/2800.00222.2022.00-21,052-0.19%
2021/06/1100.00321.7521.75-31,131-0.27%
2021/06/0700.001121.5921.80-111,192-0.92%
2021/05/27520.8500.0020.7551,4100.35%
2021/05/21519.9000.0020.1051,6580.30%
2021/05/19120.00120.0020.0001,6620.00%
2021/05/1700.005118.2218.50-511,656-3.08%
2021/05/1200.00520.1720.30-51,616-0.31%
2021/05/1100.00321.7721.10-31,593-0.19%
2021/05/10422.3000.0022.3041,5710.25%
2021/05/0700.00422.5522.60-41,568-0.26%
2021/05/06421.90122.0021.9531,5550.19%
2021/05/05421.83322.1722.0011,5440.06%
2021/05/04221.60222.7521.9501,5360.00%
2021/05/0300.001423.1822.65-141,508-0.93%
2021/04/298025.72725.4325.10731,4465.05%
2021/04/281124.571424.8925.10-31,239-0.24%
2021/04/271523.641323.8824.1521,1850.17%
2021/04/26523.4415.223.7923.95-10.21,101-0.92%
2021/04/22222.0000.0021.6529930.20%
2021/04/21622.08222.1022.1049880.40%
2021/04/1900.00121.9521.95-1988-0.10%
2021/04/14121.30421.2121.30-3993-0.30%
2021/04/13222.20521.9121.80-3982-0.31%
2021/04/1200.00422.4322.35-4974-0.41%
2021/04/0800.00122.2522.25-1980-0.10%
2021/04/071722.47222.3522.35159891.52%
2021/03/30121.7500.0021.8011,0990.09%
2021/03/290.221.00121.4021.40-0.81,087-0.08%
2021/03/2600.00221.3321.30-21,084-0.18%
2021/03/2400.00221.4521.35-21,078-0.19%
2021/03/2200.00421.5521.55-41,068-0.37%
2021/03/1800.00121.9521.75-11,052-0.10%
2021/03/1500.00421.3521.40-41,025-0.39%
2021/03/11221.3500.0021.4021,0140.20%
2021/03/09120.7000.0020.9019790.10%
2021/03/08121.2000.0021.3019580.10%
2021/03/04122.1500.0021.8019370.11%
2021/03/03223.05423.2122.35-2862-0.23%
2021/02/26121.1500.0021.2517390.14%
2021/02/25322.2800.0022.1537110.42%
2021/02/23220.4300.0020.3024870.41%
2021/02/17119.6000.0019.6514700.21%
2021/01/21418.8000.0018.8044650.86%
2021/01/14220.0500.0020.2524360.46%
2021/01/11420.6500.0020.6544180.95%
2021/01/07620.5400.0020.4564071.47%
2021/01/05120.4000.0020.3013930.25%
2020/12/29321.47821.1921.20-5352-1.42%
2020/12/28620.89320.8321.0533350.89%
2020/12/07218.7800.0018.7523960.50%
2020/10/1900.00318.6018.65-3623-0.48%
2020/10/13118.8000.0018.8016530.15%
2020/09/16319.78219.2019.2018780.11%
2020/09/1500.000.119.9519.95-0.1838-0.01%
2020/08/1700.00119.2019.35-11,191-0.08%
2020/08/0700.00620.7520.75-61,413-0.42%
2020/08/05120.8500.0020.8011,4620.07%
2020/08/04321.6500.0021.0531,5150.20%
2020/07/2700.001021.2020.75-101,431-0.70%
2020/07/22521.0500.0021.0051,3960.36%
2020/07/21521.05121.1521.1541,3900.29%
2020/07/1600.00521.0021.10-51,366-0.37%
2020/07/10721.1900.0021.3571,3200.53%
2020/07/09222.00922.3622.40-71,252-0.56%
2020/07/07520.1500.0019.9051,1490.44%
2020/07/02519.20519.3019.3001,1050.00%
2020/06/1900.00119.3019.20-11,074-0.09%
2020/06/16119.1500.0019.1511,0710.09%
2020/06/15118.5500.0018.6511,0750.09%
2020/06/11118.7500.0018.5511,0610.09%
2020/06/1000.00319.2519.15-31,040-0.29%
2020/06/05219.95319.8019.70-1970-0.10%
2020/06/041219.83219.7020.25108971.11%
2020/06/03118.65118.5018.4507540.00%
2020/06/0100.00118.5518.60-1736-0.14%
2020/05/2100.00118.5018.80-1647-0.15%
2020/05/20619.17518.6018.8016220.16%
2020/05/19118.4000.0019.0515100.20%
2020/05/11217.08216.8516.8503170.00%
2020/03/1900.00112.5512.70-1216-0.46%
2020/03/17113.155512.6112.60-54197-27.40%
2020/03/09414.6000.0014.9541762.27%
2020/03/0500.00114.2014.25-1166-0.60%
2020/02/171114.5500.0014.55111786.18%
2020/02/1200.00214.4514.45-2180-1.11%
2020/02/10614.2800.0014.4061843.26%
2020/02/07614.5800.0014.5561853.23%
2020/02/061014.6600.0014.70101855.38%
2020/02/04614.6000.0014.6061883.18%
2020/02/031414.3000.0014.25141897.39%
2019/12/31115.7000.0015.5012740.36%
2019/11/2100.00914.9515.00-9690-1.30%
2019/11/2000.00115.0515.10-1685-0.15%
2019/11/07215.05115.1015.0516840.15%
2019/11/011015.5000.0015.35106771.48%
2019/10/291015.851015.5015.3006750.00%
2019/10/2800.001015.5015.70-10666-1.50%
2019/10/241415.65415.7015.65106581.52%
2019/10/2200.00515.3515.30-5633-0.79%
2019/10/15115.45815.2015.35-7620-1.13%
2019/10/14515.4000.0015.3556160.81%
2019/10/091015.20315.1015.2576051.16%
2019/09/1200.00414.9514.95-4564-0.71%
2019/09/0900.00115.0515.00-1555-0.18%
2019/09/06115.2000.0015.1515450.18%
2019/09/0500.00414.9515.15-4524-0.76%
2019/09/04415.0500.0014.9545130.78%
2019/09/02215.80416.0015.80-2463-0.43%
2019/08/29616.22316.0216.1534130.73%
2019/08/28216.0500.0016.6023370.59%
2019/08/27615.15615.1515.1001810.00%
2019/07/1700.00113.5013.55-1163-0.61%
2019/07/05114.3500.0014.4011520.66%
2019/05/0600.00314.2514.25-3166-1.81%
2019/04/0900.00213.8013.85-2120-1.66%
2019/03/2600.00113.4013.40-1113-0.88%
2019/03/22213.55113.5013.5511110.90%
2018/09/0300.00113.0513.00-1239-0.42%
2018/08/31113.2500.0013.2012490.40%
2018/06/1400.00314.7514.60-31,741-0.17%
2018/06/1200.002114.6614.65-211,792-1.17%
2018/06/072414.9900.0014.85241,7641.36%
2018/06/0500.00114.1514.20-11,740-0.06%
2018/06/0100.00114.6014.40-11,780-0.06%
2018/04/2700.00313.1513.40-31,623-0.18%
2018/04/2600.00113.0012.90-11,623-0.06%
2018/04/2400.00113.3013.25-11,680-0.06%
2018/04/1800.00214.0514.20-21,633-0.12%
2018/03/31115.00115.1515.1501,2530.00%
2018/03/30615.99215.7815.5541,2330.32%
2018/03/2900.00115.7515.75-11,119-0.09%
2018/03/2300.000.515.4515.30-0.5878-0.06%
2018/03/22615.63115.4015.6057860.64%
2018/03/2100.00114.6014.60-1589-0.17%
2018/03/1400.00111.8511.80-1391-0.26%
2018/03/13211.8500.0011.8023900.51%
2018/03/1200.00211.8511.80-2394-0.51%
2018/01/2500.00312.3012.20-3542-0.55%
2018/01/1800.00112.7512.75-1554-0.18%
2018/01/11112.3500.0012.2515330.19%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音