台燿 (6274)-元大-花蓮券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
155.0
漲跌
▼12.5
漲幅
-7.46%
成交量
5,405張
產業
上櫃電子零組件類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	5.1	159.53	13	157.69	155.00	-7.9	4,352	-0.18%
2025/03/28	2.1	166.77	1	167.50	167.50	1.1	4,384	0.03%
2025/03/27	0	0.00	1	172.00	174.00	-1	4,341	-0.02%
2025/03/26	10	175.40	0	175.50	174.00	10	4,344	0.23%
2025/03/25	5	177.40	12	174.67	173.00	-7	4,363	-0.16%
2025/03/24	10	177.50	14.6	180.41	176.50	-4.6	4,353	-0.11%
2025/03/21	1.1	179.90	11.3	179.25	179.00	-10.2	4,376	-0.23%
2025/03/20	0	174.50	2	173.75	176.00	-2	4,292	-0.05%
2025/03/19	2.1	170.94	0	0.00	168.50	2.1	4,293	0.05%
2025/03/18	3	169.50	6	169.67	170.50	-3	4,603	-0.07%
2025/03/17	2	168.50	0	0.00	167.50	2	4,972	0.04%
2025/03/14	10.1	167.50	11	168.50	168.50	-0.9	5,026	-0.02%
2025/03/13	13	166.92	35.4	169.02	165.00	-22.4	5,010	-0.45%
2025/03/12	4.1	162.85	1	161.50	160.50	3.1	4,939	0.06%
2025/03/11	4	158.88	3	157.00	159.50	1	5,008	0.02%
2025/03/10	4	163.00	0.4	163.00	161.50	3.6	5,071	0.07%
2025/03/07	5.5	164.90	0	0.00	163.50	5.5	5,161	0.11%
2025/03/06	7.6	167.79	4.8	167.96	167.50	2.8	5,248	0.05%
2025/03/05	2	165.00	0	0.00	165.50	2	5,275	0.04%
2025/03/04	2	161.00	2	162.50	164.50	0	5,315	0.00%
2025/03/03	2.2	164.64	0	0.00	162.50	2.2	5,327	0.04%
2025/02/27	2	168.25	6.1	168.84	168.50	-4.1	5,321	-0.08%
2025/02/26	1	165.00	0	0.00	164.50	1	5,242	0.02%
2025/02/25	2.1	164.79	0	0.00	163.00	2.1	5,321	0.04%
2025/02/21	0	0.00	1	167.50	167.50	-1	5,585	-0.02%
2025/02/20	1	166.50	4.1	167.49	165.00	-3.1	5,595	-0.06%
2025/02/19	1	168.50	0.1	170.50	167.00	1	5,606	0.02%
2025/02/18	0	0.00	15	170.27	170.50	-15	5,577	-0.27%
2025/02/17	0	0.00	0	168.50	169.00	0	5,594	0.00%
2025/02/14	2.1	165.24	3	166.00	165.50	-1	5,601	-0.02%
2025/02/13	1	168.50	2.5	167.54	167.50	-1.5	5,678	-0.03%
2025/02/12	0.5	164.00	1	164.00	163.50	-0.5	5,671	-0.01%
2025/02/11	3.2	163.94	0	0.00	163.00	3.2	5,683	0.06%
2025/02/10	1.4	163.68	1	162.50	163.50	0.4	5,728	0.01%
2025/02/07	2	163.75	1	164.01	163.50	1	5,783	0.02%
2025/02/06	5	162.60	1.2	161.29	163.00	3.8	5,845	0.06%
2025/02/05	1.1	158.09	4	157.63	158.00	-2.9	5,826	-0.05%
2025/02/04	13.7	151.71	3	151.67	151.00	10.7	5,981	0.18%
2025/01/22	3	167.83	1	168.00	168.00	2	5,992	0.03%
2025/01/20	0	0.00	5	168.50	170.00	-5	5,972	-0.08%
2025/01/17	0.1	164.00	0.1	165.00	165.00	0	5,988	0.00%
2025/01/16	4.1	165.64	3.1	168.46	165.00	0.9	6,031	0.02%
2025/01/15	6.2	165.90	1.1	171.91	164.50	5.1	6,052	0.08%
2025/01/14	0.1	168.00	0	0.00	169.50	0.1	6,051	0.00%
2025/01/13	1.1	167.00	1	166.00	168.00	0.1	6,124	0.00%
2025/01/10	0	0.00	1.3	170.82	171.50	-1.3	6,240	-0.02%
2025/01/09	0.2	169.18	0	0.00	168.00	0.2	6,354	0.00%
2025/01/08	2.1	173.46	1	173.50	173.00	1.1	6,394	0.02%
2025/01/07	3	175.83	4	176.13	176.00	-1	6,355	-0.02%
2025/01/06	1	177.50	0	0.00	177.00	1	6,339	0.02%
2025/01/03	0	0.00	4	175.25	175.00	-4	6,359	-0.06%
2025/01/02	0	0.00	3	173.17	173.50	-3	6,410	-0.05%
2024/12/31	1	169.50	4	168.38	170.00	-3	6,409	-0.05%
2024/12/30	19.1	168.85	1	169.50	167.50	18.1	6,537	0.28%
2024/12/27	1	171.06	0	0.00	171.50	1	6,464	0.02%
2024/12/26	1.1	173.59	2	173.25	173.50	-0.9	6,469	-0.01%
2024/12/25	1	174.00	0	0.00	173.50	1	6,490	0.02%
2024/12/24	4.1	173.99	0	0.00	172.50	4.1	6,531	0.06%
2024/12/23	2.1	179.24	0	178.00	177.50	2	6,512	0.03%
2024/12/20	3.1	177.66	2	176.50	176.50	1.1	6,615	0.02%
2024/12/19	9	178.34	6	179.33	179.00	3	6,654	0.05%
2024/12/18	3	181.98	0.2	183.00	182.50	2.8	6,738	0.04%
2024/12/17	17.1	180.41	3	179.00	179.00	14.1	6,816	0.21%
2024/12/16	7.1	183.14	13	181.46	182.00	-5.9	6,824	-0.09%
2024/12/13	9	183.50	3	184.17	184.00	6	7,044	0.09%
2024/12/12	21	186.78	13.1	187.82	181.50	7.9	7,162	0.11%
2024/12/11	15	184.10	33	184.86	184.00	-18	6,974	-0.26%
2024/12/10	8	176.44	11	176.27	176.50	-3	6,669	-0.05%
2024/12/09	0	0.00	0.2	175.00	174.00	-0.2	6,849	0.00%
2024/12/06	6.1	174.49	2	172.50	172.50	4.1	6,932	0.06%
2024/12/05	7.1	176.05	0	0.00	175.50	7.1	7,126	0.10%
2024/12/04	5	175.50	2.1	174.02	176.50	3	7,396	0.04%
2024/12/03	6	174.17	5	173.80	173.00	1	7,510	0.01%
2024/12/02	7.1	173.49	21	171.52	173.50	-14	7,692	-0.18%
2024/11/29	4	168.75	4.1	168.76	171.00	-0.1	7,765	0.00%
2024/11/28	9	164.06	9	166.00	165.50	0	7,987	0.00%
2024/11/27	2	166.25	0	0.00	164.50	2	7,997	0.03%
2024/11/26	0.2	168.50	0	0.00	168.00	0.2	8,015	0.00%
2024/11/22	1	168.00	25.1	169.49	167.50	-24.1	8,009	-0.30%
2024/11/21	35.1	167.54	14	163.43	167.00	21.1	7,916	0.27%
2024/11/20	1	154.50	0	0.00	155.00	1	7,643	0.01%
2024/11/19	0	0.00	2	154.50	156.50	-2	7,649	-0.03%
2024/11/18	1	152.00	0	0.00	151.50	1	7,705	0.01%
2024/11/15	1	155.50	1	157.00	155.00	0	7,713	0.00%
2024/11/14	3.1	154.71	0	0.00	154.50	3.1	7,778	0.04%
2024/11/13	0.1	159.00	1	157.00	158.00	-1	7,782	-0.01%
2024/11/12	2.3	156.63	0	0.00	155.00	2.3	7,828	0.03%
2024/11/11	10	162.00	2	163.98	161.50	8	7,821	0.10%
2024/11/08	0	162.83	3.2	164.13	162.50	-3.1	7,908	-0.04%
2024/11/07	2	162.25	4.1	163.62	164.00	-2.1	7,991	-0.03%
2024/11/06	0.1	159.46	0	0.00	159.00	0.1	8,009	0.00%
2024/11/05	4.1	160.36	0	0.00	159.00	4.1	8,124	0.05%
2024/11/04	0	0.00	4	159.88	163.00	-4	8,331	-0.05%
2024/11/01	8	154.06	5	156.10	158.00	3	8,368	0.04%
2024/10/30	5.1	160.00	2	161.50	162.00	3.1	8,291	0.04%
2024/10/29	8	162.81	0	0.00	161.00	8	8,406	0.10%
2024/10/28	5	169.00	2	169.25	169.00	3	8,343	0.04%
2024/10/25	1	169.50	0	0.00	169.00	1	8,389	0.01%
2024/10/24	2	170.25	16	169.31	169.00	-14	8,431	-0.17%
2024/10/23	10	172.00	1	172.00	172.00	9	8,456	0.11%
2024/10/22	1.1	170.89	4	170.75	171.50	-2.9	8,456	-0.03%
2024/10/21	5.2	165.61	1.1	168.05	167.50	4.1	8,537	0.05%
2024/10/18	2.5	166.51	0	0.00	165.00	2.5	8,589	0.03%
2024/10/17	13.2	167.68	6	170.42	168.50	7.2	8,556	0.08%
2024/10/16	19.1	172.42	1	170.00	171.50	18.1	8,429	0.21%
2024/10/15	7	178.71	9	179.33	178.00	-2	8,326	-0.02%
2024/10/14	1	177.00	1	177.00	176.50	0	8,266	0.00%
2024/10/11	6	177.00	11	176.05	177.50	-5	8,325	-0.06%
2024/10/09	6	177.25	7.6	174.75	174.50	-1.6	8,364	-0.02%
2024/10/08	2	176.25	19	176.18	178.00	-17	8,381	-0.20%
2024/10/07	15	173.67	13.1	174.60	172.50	1.9	8,369	0.02%
2024/10/04	25	173.84	3	174.17	171.00	22	8,437	0.26%
2024/10/01	0	0.00	1	175.00	175.00	-1	8,487	-0.01%
2024/09/30	10	172.55	5.6	173.90	170.50	4.5	8,596	0.05%
2024/09/27	7	178.43	21.4	178.01	175.00	-14.4	8,751	-0.16%
2024/09/26	8	179.31	2.2	178.40	178.00	5.8	8,736	0.07%
2024/09/25	17	179.85	19	180.63	181.50	-2	8,709	-0.02%
2024/09/24	9.6	177.30	4	177.63	178.00	5.6	8,649	0.07%
2024/09/23	9	182.61	8.2	184.96	181.00	0.8	8,538	0.01%
2024/09/20	8	183.69	8	185.19	182.50	0	8,508	0.00%
2024/09/19	5.6	182.40	9	179.50	184.00	-3.5	8,425	-0.04%
2024/09/18	10	178.30	9	178.33	174.50	1	8,314	0.01%
2024/09/16	15	188.03	14.1	188.12	183.00	1	8,237	0.01%
2024/09/13	7.1	183.01	8.1	183.87	184.50	-1	7,955	-0.01%
2024/09/12	5.1	179.01	6	179.75	180.50	-0.9	7,768	-0.01%
2024/09/11	11.7	174.20	15.3	174.63	175.00	-3.6	7,704	-0.05%
2024/09/10	37.1	178.28	33.3	173.65	172.00	3.9	7,712	0.05%
2024/09/09	5	175.90	12	175.75	177.50	-7	7,522	-0.09%
2024/09/06	25	178.96	27.9	177.71	176.00	-2.9	7,489	-0.04%
2024/09/05	21	176.83	22.6	177.84	176.00	-1.6	7,450	-0.02%
2024/09/04	4.9	168.78	5.1	170.23	167.50	-0.2	7,143	0.00%
2024/09/03	20	177.75	25	179.44	177.00	-5	7,017	-0.07%
2024/09/02	8	180.69	6.5	173.12	172.50	1.5	6,920	0.02%
2024/08/30	10	175.30	11.1	176.23	175.50	-1.1	6,843	-0.02%
2024/08/29	2.1	167.26	4	167.38	167.00	-1.9	6,600	-0.03%
2024/08/28	2	163.50	4	165.88	167.00	-2	6,676	-0.03%
2024/08/27	1	162.50	1.5	162.50	162.50	-0.5	6,675	-0.01%
2024/08/26	3	163.00	0	0.00	160.00	3	6,745	0.04%
2024/08/23	0.1	164.00	2.3	163.28	163.50	-2.2	6,783	-0.03%
2024/08/22	0.1	160.00	1	160.50	159.00	-0.9	6,817	-0.01%
2024/08/21	3.3	160.33	5	160.10	159.00	-1.8	6,882	-0.03%
2024/08/20	1.4	164.27	2	164.50	163.00	-0.6	7,051	-0.01%
2024/08/19	5	164.40	11	164.00	165.00	-6	7,111	-0.08%
2024/08/16	0	0.00	1.2	163.13	163.50	-1.2	7,176	-0.02%
2024/08/14	4.4	160.91	4	159.75	160.00	0.4	7,198	0.01%
2024/08/13	1.5	159.17	1	161.50	161.00	0.5	7,191	0.01%
2024/08/12	2	158.00	4	159.25	158.50	-2	7,244	-0.03%
2024/08/09	12	155.54	5	157.20	154.00	7	7,346	0.10%
2024/08/07	4	156.63	1	157.00	154.50	3	7,425	0.04%
2024/08/06	3	147.00	8	153.69	152.50	-5	7,445	-0.07%
2024/08/05	5	144.59	6	144.83	142.50	-1	7,351	-0.01%
2024/08/02	2	159.75	2	160.50	158.00	0	7,294	0.00%
2024/08/01	7	164.14	13	165.46	166.00	-6	7,355	-0.08%
2024/07/31	11	158.64	15.8	159.25	160.00	-4.8	7,368	-0.06%
2024/07/30	2	151.23	0.4	155.00	154.50	1.7	7,448	0.02%
2024/07/29	6	154.08	0.3	157.00	151.50	5.8	7,515	0.08%
2024/07/26	1	153.00	3	156.00	156.00	-2	7,677	-0.03%
2024/07/23	2	154.75	2	155.75	158.00	0	7,733	0.00%
2024/07/22	5	150.00	3	150.67	151.00	2	7,872	0.03%
2024/07/19	4.1	160.17	0	0.00	158.00	4.1	7,927	0.05%
2024/07/18	1	164.50	3	165.00	166.00	-2	8,162	-0.02%
2024/07/17	1	168.50	3	170.17	168.00	-2	8,330	-0.02%
2024/07/16	2	166.50	0	0.00	165.50	2	8,474	0.02%
2024/07/15	2	167.00	0	0.00	165.50	2	8,622	0.02%
2024/07/12	7.1	168.85	0	0.00	167.00	7.1	8,780	0.08%
2024/07/11	1	173.50	2	173.50	173.50	-1	8,930	-0.01%
2024/07/10	1	171.50	9	175.72	176.50	-8	9,142	-0.09%
2024/07/09	1	170.00	1	175.00	171.50	0	9,164	0.00%
2024/07/08	8	175.44	7.1	172.14	173.00	0.9	9,160	0.01%
2024/07/05	6	173.17	12	170.63	176.00	-6	9,149	-0.07%
2024/07/04	0	0.00	10	169.20	169.00	-10	9,200	-0.11%
2024/07/03	6.1	165.36	8.1	167.80	164.50	-2.1	9,463	-0.02%
2024/07/02	12	163.04	1	165.98	163.00	11	9,615	0.11%
2024/07/01	0	164.00	0	0.00	162.50	0	9,727	0.00%
2024/06/28	2	162.76	4	162.88	162.50	-2	9,844	-0.02%
2024/06/27	0.1	162.50	0	0.00	161.00	0.1	10,111	0.00%
2024/06/26	3	163.67	2	165.75	163.00	1	10,294	0.01%
2024/06/25	1.1	161.56	0	0.00	163.50	1.1	10,561	0.01%
2024/06/24	7.1	164.15	0.5	166.50	164.00	6.6	11,067	0.06%
2024/06/21	3	164.00	0.5	165.00	163.50	2.5	11,737	0.02%
2024/06/20	13	167.96	6	167.33	167.00	7	12,223	0.06%
2024/06/19	23.2	164.15	0	0.00	164.00	23.2	12,449	0.19%
2024/06/18	10.3	167.63	5	169.30	167.50	5.3	12,584	0.04%
2024/06/17	12.6	168.72	5	168.40	167.50	7.6	12,735	0.06%
2024/06/14	3	174.00	15	172.80	173.00	-12	13,170	-0.09%
2024/06/13	8	175.13	7	174.93	174.50	1	13,253	0.01%
2024/06/12	5	171.50	20	173.48	176.00	-15	13,453	-0.11%
2024/06/11	10.5	168.33	2	167.00	164.50	8.5	13,350	0.06%
2024/06/07	2	168.25	0	0.00	167.50	2	13,613	0.01%
2024/06/06	5	169.20	2	169.50	170.00	3	14,056	0.02%
2024/06/05	5	172.50	8	172.25	172.00	-3	14,133	-0.02%
2024/06/04	5	169.90	0	0.00	168.50	5	14,550	0.03%
2024/06/03	2	172.25	2	171.50	172.50	0	15,216	0.00%
2024/05/31	0	0.00	2	167.00	166.50	-2	15,320	-0.01%
2024/05/30	1.1	165.28	12	165.25	162.50	-10.9	15,445	-0.07%
2024/05/29	1	168.00	1	168.00	167.00	0	15,544	0.00%
2024/05/28	1	168.00	1	170.00	168.00	0	15,649	0.00%
2024/05/27	2	169.25	14	169.29	169.00	-12	15,745	-0.08%
2024/05/24	3.3	166.99	5	165.70	171.00	-1.8	15,921	-0.01%
2024/05/23	7	173.50	1.5	172.50	170.00	5.5	16,065	0.03%
2024/05/22	6.1	177.42	4	176.63	176.50	2.1	16,464	0.01%
2024/05/20	3	177.50	1	177.51	177.50	2	16,725	0.01%
2024/05/17	2	177.00	1	179.00	177.00	1	16,944	0.01%
2024/05/16	9.5	179.55	7	180.64	178.00	2.5	17,381	0.01%
2024/05/15	2	178.75	5	179.30	174.50	-3	17,547	-0.02%
2024/05/14	3	169.51	4	171.25	173.00	-1	17,694	-0.01%
2024/05/13	12	174.12	4	171.50	171.50	8	17,925	0.04%
2024/05/10	10	181.10	6	180.33	180.00	4	18,115	0.02%
2024/05/09	10	187.55	14	189.96	187.50	-4	18,153	-0.02%
2024/05/08	0	0.00	2	185.25	185.50	-2	18,136	-0.01%
2024/05/07	9	179.78	10	180.90	182.00	-1	18,331	-0.01%
2024/05/06	5	188.20	8	190.25	181.00	-3	18,212	-0.02%
2024/05/03	7	190.00	5	187.80	188.00	2	18,079	0.01%
2024/05/02	2	186.75	1.3	185.88	188.00	0.7	18,085	0.00%
2024/04/30	9	187.22	6.2	187.25	185.50	2.9	18,030	0.02%
2024/04/29	0.5	184.46	1	183.50	183.50	-0.5	17,950	0.00%
2024/04/26	0	0.00	5	182.70	179.50	-5	18,335	-0.03%
2024/04/25	8.5	176.18	9	176.06	175.00	-0.5	18,370	0.00%
2024/04/24	4	171.38	9	174.16	175.50	-5	18,263	-0.03%
2024/04/23	6	160.92	8	161.69	164.50	-2	18,092	-0.01%
2024/04/22	3	158.00	0	0.00	152.50	3	17,925	0.02%
2024/04/19	3.3	163.81	0	0.00	163.00	3.3	17,847	0.02%
2024/04/18	4	167.88	3	170.17	168.00	1	17,747	0.01%
2024/04/17	9	165.84	7	167.79	168.00	2	17,651	0.01%
2024/04/16	7.1	166.81	6	170.08	167.00	1.1	17,468	0.01%
2024/04/15	1	183.00	8.1	184.33	182.00	-7.1	17,274	-0.04%
2024/04/12	6	186.83	3.1	185.02	188.00	3	17,253	0.02%
2024/04/11	0	0.00	1	188.50	185.00	-1	17,256	-0.01%
2024/04/10	5	189.30	3	188.17	186.50	2	17,212	0.01%
2024/04/09	22	195.27	17	195.21	192.50	5	16,992	0.03%
2024/04/08	10	189.30	15	189.27	190.50	-5	16,635	-0.03%
2024/04/03	3	182.17	6	184.08	187.00	-3	16,324	-0.02%
2024/04/02	6	180.57	4	182.12	182.00	2	16,359	0.01%