胡連 (6279)-元大-花蓮券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	160.75	1	160.50	160.50	1	857	0.12%
2024/05/15	1	159.00	5	160.40	160.00	-4	872	-0.46%
2024/05/14	0	0.00	1	159.00	158.50	-1	872	-0.11%
2024/05/10	0.1	161.00	4	160.75	160.50	-3.9	868	-0.45%
2024/05/06	0	0.00	1	155.50	155.00	-1	837	-0.12%
2024/04/30	0	0.00	1	156.50	155.50	-1	840	-0.12%
2024/04/29	1	154.50	0	0.00	155.50	1	840	0.12%
2024/04/25	1	151.50	0	0.00	152.00	1	838	0.12%
2024/04/23	1	149.00	0	0.00	150.50	1	851	0.12%
2024/04/18	1	151.00	0	0.00	151.00	1	837	0.12%
2024/04/17	0	0.00	1	151.50	152.00	-1	836	-0.12%
2024/04/16	2	150.50	0	0.00	149.50	2	836	0.24%
2024/04/15	2	154.00	0	0.00	154.00	2	827	0.24%
2024/04/12	2	155.75	1	154.50	154.50	1	821	0.12%
2024/04/11	3	157.33	1	157.50	157.00	2	814	0.25%
2024/04/09	7	160.79	0	0.00	160.50	7	798	0.88%
2024/04/08	2	164.75	0	0.00	164.50	2	779	0.26%
2024/04/03	0	0.00	1	169.50	169.50	-1	771	-0.13%
2024/04/01	0.1	170.88	4	169.75	170.00	-3.9	760	-0.51%
2024/03/29	0	166.00	0	0.00	167.50	0	702	0.00%
2024/03/28	1	166.50	9	166.61	165.50	-8	691	-1.16%
2024/03/21	2	162.25	0	0.00	163.00	2	673	0.30%
2024/03/20	2	163.50	0	0.00	161.50	2	674	0.30%
2024/03/19	1	162.50	1	162.50	163.00	0	671	0.00%
2024/03/18	2	166.00	0	0.00	166.00	2	658	0.30%
2024/03/15	1	162.50	0	0.00	163.00	1	655	0.15%
2024/03/14	3	166.33	1	168.00	164.50	2	654	0.31%
2024/03/13	1	169.00	6	170.33	170.50	-5	644	-0.78%
2024/03/11	1	159.50	0	0.00	160.00	1	594	0.17%
2024/03/08	5	165.30	0	0.00	161.00	5	598	0.84%
2024/03/07	1	168.50	2	168.75	168.50	-1	585	-0.17%
2024/03/06	1	168.00	8	169.88	169.50	-7	575	-1.22%
2024/03/04	2	168.50	0	0.00	166.50	2	543	0.37%
2024/03/01	1	166.00	2	166.50	167.50	-1	536	-0.19%
2024/02/29	4	167.13	3	169.67	167.50	1	530	0.19%
2024/02/27	0	0.00	11	160.00	159.50	-11	458	-2.40%
2024/02/21	0	0.00	4	159.00	159.00	-4	468	-0.85%
2024/02/20	2	157.00	0	0.00	157.00	2	470	0.43%
2024/02/16	0	0.00	2	159.25	159.00	-2	457	-0.44%
2024/02/05	2	149.25	0	0.00	150.50	2	443	0.45%
2024/02/02	2	151.00	0	0.00	151.00	2	454	0.44%
2024/01/31	1	150.50	0	0.00	150.00	1	508	0.20%
2024/01/30	4	151.50	0	0.00	151.50	4	524	0.76%
2024/01/18	2	155.00	0	0.00	154.50	2	606	0.33%
2024/01/08	1	158.00	0	0.00	158.00	1	632	0.16%
2024/01/05	0	0.00	3	160.00	158.50	-3	633	-0.47%
2024/01/02	0	0.00	1.7	158.45	158.00	-1.7	678	-0.25%
2023/12/29	0	0.00	1	158.50	159.00	-1	766	-0.13%
2023/12/28	1	157.50	0	0.00	158.50	1	811	0.12%
2023/12/25	0	0.00	1	154.50	154.00	-1	828	-0.12%
2023/12/20	0.2	156.50	0	0.00	154.00	0.2	841	0.02%
2023/12/18	1.1	155.91	0	0.00	154.50	1.1	841	0.13%
2023/12/12	0	0.00	1	156.00	154.50	-1	859	-0.12%
2023/12/11	0	0.00	3.1	156.01	156.00	-3.1	866	-0.35%
2023/12/08	0.1	158.00	0	0.00	156.00	0.1	877	0.01%
2023/12/07	0.2	157.90	0	0.00	158.50	0.2	880	0.02%
2023/12/06	1.1	158.36	0	0.00	156.50	1.1	884	0.12%
2023/12/05	0	0.00	2	158.00	157.50	-2	909	-0.22%
2023/12/04	0	0.00	1	158.50	158.50	-1	909	-0.11%
2023/11/29	1	161.50	0	0.00	161.00	1	913	0.11%
2023/11/28	2	160.00	0	0.00	160.50	2	910	0.22%
2023/11/27	1	160.50	0	0.00	158.50	1	908	0.11%
2023/11/22	1	158.00	0	0.00	158.50	1	896	0.11%
2023/11/17	0	0.00	1	157.50	157.00	-1	897	-0.11%
2023/11/13	4.1	157.01	0	0.00	156.50	4.1	899	0.45%
2023/11/10	1	157.50	0	0.00	156.00	1	897	0.11%
2023/11/09	1	153.00	2	156.25	157.50	-1	888	-0.11%
2023/11/07	1	153.00	1	152.50	152.00	0	858	0.00%
2023/11/03	0	0.00	1	148.50	148.00	-1	865	-0.12%
2023/11/02	0	0.00	2	147.50	147.00	-2	903	-0.22%
2023/11/01	1	142.00	4	142.13	142.00	-3	890	-0.34%
2023/10/31	5	140.40	0	0.00	138.00	5	895	0.56%
2023/10/30	13	142.54	13	142.50	142.50	0	901	0.00%
2023/10/23	0	0.00	11	151.45	149.00	-11	992	-1.11%
2023/10/20	11	150.41	0	0.00	149.50	11	1,007	1.09%
2023/10/19	1	151.00	2	152.75	153.00	-1	1,021	-0.10%
2023/10/18	16	150.53	13	151.08	152.00	3	1,035	0.29%
2023/10/17	2	154.25	6	155.00	154.00	-4	1,039	-0.38%
2023/10/13	0	0.00	9	155.00	154.00	-9	1,056	-0.85%
2023/10/12	0	0.00	1	154.00	154.50	-1	1,074	-0.09%
2023/10/11	8	152.94	1	152.00	151.00	7	1,081	0.65%
2023/10/06	6	156.67	2	157.50	158.00	4	1,065	0.38%
2023/10/05	4	160.50	3	161.67	158.00	1	1,054	0.09%
2023/10/04	0	0.00	13	157.04	158.00	-13	979	-1.33%
2023/10/03	1	152.50	0	0.00	153.00	1	939	0.11%
2023/10/02	0	0.00	1	154.00	153.50	-1	984	-0.10%
2023/09/27	1	148.00	0	0.00	148.00	1	1,023	0.10%
2023/09/26	1	150.00	0	0.00	149.00	1	1,084	0.09%
2023/09/21	2	149.00	0	0.00	147.50	2	1,159	0.17%
2023/09/19	0	0.00	1	150.50	149.50	-1	1,207	-0.08%
2023/09/18	0	0.00	1	150.00	149.50	-1	1,220	-0.08%
2023/09/15	1	149.00	0	0.00	149.50	1	1,271	0.08%
2023/09/14	0	0.00	2	152.75	152.50	-2	1,339	-0.15%
2023/09/13	0	0.00	3	152.83	153.50	-3	1,438	-0.21%
2023/09/11	1	148.50	1	148.50	149.00	0	1,520	0.00%
2023/09/08	6	153.33	2.1	151.79	150.00	3.9	1,575	0.25%
2023/09/07	0	0.00	0.1	151.00	149.50	-0.1	1,710	0.00%
2023/09/06	0	0.00	0	149.00	148.50	0	1,924	0.00%
2023/09/05	1	146.50	0	0.00	147.50	1	2,088	0.05%
2023/09/04	0	146.50	0	0.00	146.50	0	2,091	0.00%
2023/09/01	1	142.50	0	0.00	143.50	1	2,093	0.05%
2023/08/31	0	0.00	1	142.50	144.50	-1	2,106	-0.05%
2023/08/28	1	138.09	0	0.00	137.50	1	2,160	0.05%
2023/08/24	0	0.00	1	143.00	143.50	-1	2,172	-0.05%
2023/08/23	0	0.00	0	141.00	141.50	0	2,187	0.00%
2023/08/22	1	146.00	2	146.00	146.50	-1	2,190	-0.05%
2023/08/21	1	148.00	0	0.00	146.00	1	2,192	0.05%
2023/08/18	0	0.00	1	146.00	145.00	-1	2,189	-0.05%
2023/08/15	1	145.00	2	146.50	147.00	-1	2,208	-0.05%
2023/08/14	1	143.50	3	143.67	143.50	-2	2,216	-0.09%
2023/08/11	2	148.50	1	148.00	147.00	1	2,211	0.05%
2023/08/10	0	149.50	0	0.00	148.50	0	2,203	0.00%
2023/08/09	2.1	147.58	0.3	147.50	147.00	1.8	2,195	0.08%
2023/08/08	8.1	151.56	0	0.00	150.00	8.1	2,175	0.37%
2023/08/07	5	155.60	1	156.50	156.50	4	2,140	0.19%
2023/08/04	5	155.60	1	155.50	155.50	4	2,147	0.19%
2023/08/02	3	154.17	2	158.50	153.00	1	2,161	0.05%
2023/08/01	3	160.83	2	159.75	158.00	1	2,141	0.05%
2023/07/31	0	0.00	17	157.65	158.00	-17	2,123	-0.80%
2023/07/28	6	160.08	5	158.50	158.50	1	2,109	0.05%
2023/07/26	1	153.50	0	0.00	154.50	1	2,048	0.05%
2023/07/25	1.3	157.00	1	157.00	155.50	0.3	2,037	0.01%
2023/07/24	3	151.17	4	153.13	153.00	-1	2,022	-0.05%
2023/07/21	5	154.00	2	154.50	155.00	3	2,011	0.15%
2023/07/20	2	156.25	0	0.00	158.50	2	2,007	0.10%
2023/07/19	0	161.00	0	0.00	156.50	0	1,990	0.00%
2023/07/18	2	161.25	4	160.88	160.50	-2	1,993	-0.10%
2023/07/17	1	164.00	1	167.00	163.50	0	1,985	0.00%
2023/07/14	1	164.50	1	165.00	164.50	0	1,971	0.00%
2023/07/12	1	161.50	1	161.00	161.00	0	1,955	0.00%
2023/07/11	1	161.00	0	0.00	162.50	1	1,959	0.05%
2023/07/10	1	160.50	0	0.00	161.50	1	1,959	0.05%
2023/07/07	6	163.33	4	160.75	160.50	2	1,987	0.10%
2023/07/06	1	169.00	0	0.00	167.50	1	1,943	0.05%
2023/07/05	2	169.50	2	169.50	168.50	0	1,926	0.00%
2023/07/04	6	168.08	2	168.75	167.00	4	1,906	0.21%
2023/07/03	1	169.50	2	169.50	169.00	-1	1,845	-0.05%
2023/06/30	0	0.00	1	167.50	166.50	-1	1,822	-0.05%
2023/06/28	0	0.00	3	165.67	164.00	-3	1,814	-0.17%
2023/06/27	2	167.50	5	165.20	165.00	-3	1,834	-0.16%
2023/06/26	1	166.00	0	0.00	167.00	1	1,857	0.05%
2023/06/21	7	170.36	1	171.50	169.50	6	1,870	0.32%
2023/06/20	6	169.25	6	167.67	167.50	0	1,874	0.00%
2023/06/19	6	172.67	9	174.50	175.50	-3	1,807	-0.17%
2023/06/16	5	169.50	2	166.75	167.00	3	1,705	0.18%
2023/06/15	6	171.58	3	169.67	171.00	3	1,657	0.18%
2023/06/14	1	173.00	1	172.50	172.50	0	1,612	0.00%
2023/06/13	5	171.10	15	173.40	174.00	-10	1,567	-0.64%
2023/06/12	12	167.50	8	168.81	167.00	4	1,420	0.28%
2023/06/09	1	156.98	7	159.64	161.00	-6	1,220	-0.49%
2023/06/05	2	150.75	1	150.00	149.50	1	1,115	0.09%
2023/06/02	7	149.79	50	150.07	149.50	-43	1,164	-3.69%
2023/06/01	4	148.63	1	149.50	148.00	3	1,149	0.26%
2023/05/31	1	147.00	1	147.50	146.50	0	1,144	0.00%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/29	10	145.50	12	146.96	146.00	-2	1,135	-0.18%
2023/05/26	3	143.67	0	0.00	143.00	3	1,131	0.27%
2023/05/23	0	0.00	5	145.00	144.00	-5	1,150	-0.43%
2023/05/19	2	143.25	1	142.00	142.00	1	1,173	0.09%
2023/05/18	0	0.00	1.2	143.50	144.00	-1.2	1,181	-0.10%
2023/05/15	0	0.00	2	141.00	141.00	-2	1,210	-0.17%
2023/05/11	4	141.00	0	0.00	140.00	4	1,244	0.32%
2023/05/10	1	143.00	1	143.50	142.00	0	1,263	0.00%
2023/05/09	47	141.57	2	142.51	141.50	45	1,269	3.54%
2023/05/08	1	139.00	0	0.00	138.50	1	1,282	0.08%
2023/04/28	0	137.50	0	0.00	137.00	0	1,550	0.00%
2023/04/25	1	137.00	2	133.00	133.00	-1	1,547	-0.06%
2023/04/21	1.1	141.36	0	0.00	139.00	1.1	1,536	0.07%
2023/04/19	0	144.00	0	0.00	143.00	0	1,556	0.00%
2023/04/18	1	146.00	1	145.00	145.00	0	1,556	0.00%
2023/04/17	1	147.00	0	0.00	147.50	1	1,561	0.06%
2023/04/13	1	147.00	0	0.00	145.00	1	1,577	0.06%
2023/04/12	0	0.00	0.1	146.50	147.50	-0.1	1,598	-0.01%
2023/04/11	1.1	144.55	1	145.00	144.50	0.1	1,602	0.01%
2023/04/10	0	0.00	2	142.50	142.50	-2	1,632	-0.12%
2023/04/07	1	144.50	0	0.00	144.00	1	1,632	0.06%
2023/03/30	1	142.00	0	0.00	142.00	1	1,643	0.06%
2023/03/29	0	0.00	2.1	142.29	143.50	-2.1	1,652	-0.13%
2023/03/28	2	141.25	1	141.00	141.50	1	1,664	0.06%
2023/03/27	3.1	143.40	0	0.00	144.00	3.1	1,639	0.19%
2023/03/24	0	0.00	1.1	148.95	148.00	-1.1	1,622	-0.07%
2023/03/23	1	142.00	2	141.00	146.00	-1	1,631	-0.06%
2023/03/21	1	147.50	0	0.00	146.50	1	1,698	0.06%
2023/03/20	1	147.00	2	147.00	147.00	-1	1,796	-0.06%
2023/03/17	1	146.00	0	0.00	146.00	1	1,862	0.05%
2023/03/16	1	142.00	0	0.00	143.50	1	1,878	0.05%
2023/03/15	0	0.00	5	146.50	146.50	-5	1,891	-0.26%
2023/03/10	9.1	150.20	0	0.00	149.50	9.1	1,985	0.46%
2023/03/09	6	155.58	1	154.00	154.00	5	1,996	0.25%
2023/03/08	0.1	157.50	0	0.00	157.50	0.1	2,003	0.00%
2023/03/07	4	159.13	7.2	159.99	159.00	-3.2	2,009	-0.16%
2023/03/06	1	155.50	1	155.50	155.50	0	1,987	0.00%
2023/02/24	3.1	156.29	2	153.50	153.50	1.1	2,105	0.05%
2023/02/23	1	156.00	0	0.00	156.50	1	2,148	0.05%
2023/02/20	1	158.00	4	159.13	158.50	-3	2,453	-0.12%
2023/02/17	2	158.50	2	156.50	156.50	0	2,516	0.00%
2023/02/14	2	155.50	0	0.00	155.00	2	2,910	0.07%
2023/02/10	4	156.13	1	154.50	154.50	3	2,979	0.10%
2023/02/09	2	159.50	3	159.00	158.00	-1	2,982	-0.03%
2023/02/08	2	159.00	2.1	158.52	158.50	-0.1	2,972	0.00%
2023/02/07	2	158.00	4	158.00	158.50	-2	2,968	-0.07%
2023/02/06	22.1	161.81	26.2	160.18	158.00	-4.1	3,001	-0.14%
2023/02/03	9	157.39	8	161.56	160.50	1	3,011	0.03%
2023/02/02	3.1	157.32	0	0.00	157.00	3.1	2,963	0.11%
2023/02/01	2.1	152.80	3.4	154.95	156.00	-1.4	2,941	-0.05%
2023/01/31	4	154.75	2	154.75	154.50	2	2,923	0.07%
2023/01/30	0	0.00	3	148.67	150.00	-3	2,889	-0.10%
2023/01/13	0	0.00	3	143.83	141.50	-3	2,927	-0.10%
2023/01/11	3	144.17	0	0.00	143.00	3	2,997	0.10%
2023/01/10	2	145.50	2	143.25	143.00	0	3,038	0.00%
2023/01/09	1	143.50	0	0.00	144.00	1	3,079	0.03%
2023/01/06	4	143.50	4	142.75	143.50	0	3,152	0.00%
2023/01/05	1	144.50	0	0.00	142.00	1	3,218	0.03%
2023/01/04	1	142.00	0	0.00	142.00	1	3,259	0.03%
2022/12/30	5	144.50	5	145.50	144.50	0	3,348	0.00%
2022/12/29	1	137.50	1	139.50	140.50	0	3,394	0.00%
2022/12/28	2.2	143.27	1	142.50	142.50	1.2	3,414	0.04%
2022/12/27	0	0.00	1	151.00	149.50	-1	3,470	-0.03%
2022/12/26	1	149.50	1.1	147.68	147.50	-0.1	3,520	0.00%
2022/12/23	4	149.88	4	150.00	149.50	0	3,594	0.00%
2022/12/22	1	152.00	1	148.00	152.00	0	3,687	0.00%
2022/12/21	1	146.00	0	0.00	145.50	1	3,799	0.03%
2022/12/20	2.1	153.00	4	150.50	147.50	-1.9	3,881	-0.05%
2022/12/19	1.1	154.27	0	0.00	154.00	1.1	3,924	0.03%
2022/12/16	3	158.67	0	0.00	157.50	3	4,009	0.07%
2022/12/15	1	162.00	2	163.25	161.50	-1	4,035	-0.02%
2022/12/14	9	163.33	8	163.00	161.50	1	4,039	0.02%
2022/12/13	2	160.50	2	162.00	161.50	0	4,078	0.00%
2022/12/12	5.1	160.46	15	163.03	161.50	-9.9	4,189	-0.24%
2022/12/09	6	161.08	3	155.83	157.50	3	4,154	0.07%
2022/12/08	0	0.00	1	156.00	158.00	-1	4,230	-0.02%
2022/12/07	6.1	154.46	0	0.00	152.00	6.1	4,336	0.14%
2022/12/06	3	158.67	11	159.23	157.50	-8	4,560	-0.18%
2022/12/05	2	161.25	2	160.75	161.00	0	4,679	0.00%
2022/12/02	3	160.67	2	161.00	160.50	1	4,656	0.02%
2022/12/01	2	158.00	0	0.00	156.00	2	4,606	0.04%
2022/11/30	4	155.50	2	155.50	155.50	2	4,587	0.04%
2022/11/29	0	0.00	0.1	154.00	153.50	-0.1	4,573	0.00%
2022/11/28	3	155.67	3	157.00	156.00	0	4,577	0.00%
2022/11/25	0	155.50	4	155.63	154.00	-4	4,636	-0.09%
2022/11/24	10	156.30	7	155.43	154.00	3	4,728	0.06%
2022/11/23	2	154.00	3	153.50	153.50	-1	4,720	-0.02%
2022/11/22	7.1	151.43	3	152.50	152.50	4.1	4,731	0.09%
2022/11/21	8	153.06	13	155.31	152.00	-5	4,754	-0.11%
2022/11/18	20	156.10	10	155.55	155.00	10	4,805	0.21%
2022/11/17	8	150.63	13	152.27	153.50	-5	4,759	-0.11%
2022/11/16	4	144.50	7	144.64	145.50	-3	4,683	-0.06%
2022/11/15	5	141.40	4	142.88	143.00	1	4,668	0.02%
2022/11/14	8	142.56	4	144.00	145.00	4	4,653	0.09%
2022/11/11	16	146.19	10	149.05	143.00	6	4,581	0.13%
2022/11/10	6	156.25	4	157.13	149.50	2	4,423	0.05%
2022/11/09	6	159.08	5	157.80	156.50	1	4,272	0.02%
2022/11/07	1	154.50	5	155.90	155.00	-4	4,268	-0.09%
2022/11/04	1	155.00	1	155.00	155.50	0	4,440	0.00%
2022/11/02	0	0.00	2	152.50	154.50	-2	4,608	-0.04%
2022/11/01	6	150.75	4	151.63	152.00	2	4,708	0.04%
2022/10/31	5	145.50	3	146.33	146.00	2	4,686	0.04%
2022/10/28	2	143.25	4	142.50	140.50	-2	4,707	-0.04%
2022/10/27	5	140.80	7	143.86	146.00	-2	4,721	-0.04%
2022/10/26	4	138.75	6	139.92	140.50	-2	4,732	-0.04%
2022/10/25	3	145.50	3	147.17	142.50	0	4,700	0.00%
2022/10/24	4	149.75	4	151.88	147.00	0	4,710	0.00%
2022/10/21	2	148.00	1	147.00	147.00	1	4,803	0.02%
2022/10/20	1	152.00	2	151.25	151.00	-1	4,895	-0.02%
2022/10/19	2	154.50	2	156.00	153.50	0	4,870	0.00%
2022/10/18	2	153.25	2	151.50	152.50	0	4,886	0.00%
2022/10/17	3	151.33	4	149.50	152.50	-1	4,892	-0.02%
2022/10/14	12	155.71	7	156.21	151.00	5	4,894	0.10%
2022/10/13	5	157.40	7	157.29	153.50	-2	4,892	-0.04%
2022/10/12	3	167.17	2	167.00	165.50	1	4,911	0.02%
2022/10/11	4	171.50	1	169.50	168.00	3	5,023	0.06%
2022/10/07	14	176.14	12	175.25	175.50	2	5,098	0.04%
2022/10/06	2	173.75	1	175.50	176.00	1	5,171	0.02%
2022/10/05	5	171.90	6	172.25	169.00	-1	5,316	-0.02%
2022/10/04	4	174.75	4	175.75	173.50	0	5,496	0.00%
2022/10/03	3	169.50	0	0.00	171.00	3	5,563	0.05%
2022/09/30	3	163.67	2	164.25	166.50	1	5,865	0.02%
2022/09/29	0	0.00	4	168.63	168.00	-4	5,992	-0.07%
2022/09/28	5	165.30	3	168.00	159.50	2	5,920	0.03%
2022/09/27	3	168.00	2	166.50	165.50	1	5,818	0.02%
2022/09/26	6	172.67	2.2	169.60	166.00	3.9	5,764	0.07%
2022/09/23	2	185.00	1	180.50	173.00	1	5,737	0.02%
2022/09/22	1	181.50	3	181.33	181.00	-2	5,659	-0.04%
2022/09/21	2	175.00	2	177.00	178.00	0	5,601	0.00%
2022/09/20	6	179.83	7	179.50	178.00	-1	5,585	-0.02%
2022/09/19	15	175.43	16	178.19	179.50	-1	5,479	-0.02%
2022/09/16	0	0.00	2	173.00	172.50	-2	5,348	-0.04%
2022/09/15	9	175.94	3	173.50	172.00	6	5,335	0.11%
2022/09/14	0	0.00	1	177.50	181.50	-1	5,220	-0.02%
2022/09/13	5	176.20	9.2	177.32	177.00	-4.2	5,125	-0.08%
2022/09/12	7	165.57	3	168.33	167.00	4	4,977	0.08%
2022/09/08	3	160.00	3	157.67	158.00	0	4,894	0.00%
2022/09/07	0	0.00	2	157.50	158.00	-2	4,884	-0.04%
2022/09/06	4	156.00	1	156.00	155.00	3	4,881	0.06%
2022/09/05	0.1	156.50	1	158.00	156.50	-1	4,868	-0.02%
2022/09/02	0	0.00	1	161.50	159.00	-1	4,847	-0.02%
2022/09/01	8	164.31	6.2	162.11	160.00	1.8	4,838	0.04%
2022/08/31	5.4	164.10	7	164.64	166.00	-1.6	4,761	-0.03%
2022/08/30	2	160.50	1	160.50	160.50	1	4,645	0.02%
2022/08/29	1	151.00	2	153.50	157.00	-1	4,616	-0.02%
2022/08/26	4	159.00	7	160.57	157.50	-3	4,581	-0.07%
2022/08/25	2	162.00	2	158.50	162.00	0	4,551	0.00%
2022/08/24	8	157.94	9	157.22	154.00	-1	4,485	-0.02%
2022/08/23	4	152.13	0.1	155.00	153.50	4	4,402	0.09%
2022/08/22	2	154.00	5	150.00	148.50	-3	4,371	-0.07%
2022/08/19	9	154.78	3.1	154.82	154.50	5.9	4,350	0.14%
2022/08/17	1.1	147.45	0	0.00	146.00	1.1	4,302	0.02%
2022/08/15	0	0.00	1	147.50	148.00	-1	4,279	-0.02%
2022/08/12	3	146.67	2	147.01	148.00	1	4,306	0.02%
2022/08/11	9.1	150.69	4	146.63	145.50	5.1	4,257	0.12%
2022/08/10	1	159.00	1	158.50	157.00	0	4,070	0.00%
2022/08/09	8	162.38	8	161.88	160.00	0	4,052	0.00%
2022/08/08	32	159.33	33	161.12	163.50	-1	3,884	-0.03%
2022/08/04	1	152.50	2	150.00	151.00	-1	3,714	-0.03%
2022/08/03	3	153.00	2	149.50	149.50	1	3,674	0.03%
2022/08/02	0	0.00	1	154.00	154.00	-1	3,640	-0.03%
2022/08/01	1	152.50	1	152.40	152.50	0	3,604	0.00%
2022/07/29	2	151.75	1	153.00	151.50	1	3,587	0.03%
2022/07/28	5	154.40	4	152.75	149.50	1	3,544	0.03%
2022/07/27	3	154.50	5	151.30	156.50	-2	3,435	-0.06%
2022/07/26	0	0.00	1.4	146.50	147.00	-1.4	3,316	-0.04%
2022/07/25	1	150.00	4	150.13	151.00	-3	3,297	-0.09%
2022/07/22	2	147.96	1.2	145.86	145.50	0.8	3,239	0.03%
2022/07/21	3	147.34	0.1	146.50	149.00	2.9	3,191	0.09%
2022/07/20	2.3	151.04	7	151.28	150.50	-4.7	3,130	-0.15%
2022/07/19	2	145.75	0	0.00	146.00	2	3,039	0.07%
2022/07/18	7	147.14	9	147.33	151.00	-2	2,947	-0.07%
2022/07/15	7	150.29	5	150.31	148.00	2	2,779	0.07%
2022/07/14	6	154.67	7	155.57	156.50	-1	2,634	-0.04%
2022/07/13	11	157.27	6	156.42	153.50	5	2,511	0.20%
2022/07/12	60	150.72	62	151.25	151.00	-2	2,290	-0.09%
2022/07/11	5	150.40	7	149.43	150.00	-2	2,051	-0.10%
2022/07/08	37.4	147.18	38.6	149.79	147.00	-1.3	1,886	-0.07%
2022/07/07	19	137.18	23.1	138.05	141.00	-4.1	1,525	-0.27%
2022/07/06	4	125.75	3	124.00	128.50	1	1,323	0.08%
2022/07/05	1	126.00	2	127.25	126.50	-1	1,293	-0.08%
2022/07/04	10	129.00	9	130.39	128.50	1	1,267	0.08%
2022/07/01	1	126.50	1	130.00	125.00	0	1,241	0.00%
2022/06/30	2	126.50	0	0.00	126.00	2	1,203	0.17%
2022/06/28	1	131.00	1	131.00	130.50	0	1,196	0.00%
2022/06/27	1	130.00	1	132.00	132.50	0	1,231	0.00%
2022/06/24	3	132.33	3	131.50	130.00	0	1,232	0.00%
2022/06/23	6	130.17	6	131.33	131.50	0	1,194	0.00%
2022/06/22	0.1	126.00	0.2	127.00	127.00	-0.2	1,138	-0.01%
2022/06/21	1.1	120.88	15.1	123.01	125.50	-14	1,112	-1.26%
2022/06/20	21.2	130.35	7	125.79	121.50	14.2	1,071	1.32%
2022/06/17	0	0.00	1	129.00	134.50	-1	961	-0.10%
2022/06/15	1	132.50	1	131.50	131.00	0	875	0.00%
2022/06/13	0	0.00	3	129.00	128.50	-3	855	-0.35%
2022/06/10	3	132.00	3	131.00	132.00	0	852	0.00%
2022/06/09	0	0.00	7	128.00	130.50	-7	832	-0.84%
2022/06/08	0	0.00	1	128.00	126.00	-1	810	-0.12%
2022/06/07	1	129.00	1	128.50	127.00	0	803	0.00%
2022/06/01	0	0.00	3.1	129.15	129.50	-3.1	765	-0.40%
2022/05/31	0	0.00	1	127.00	126.00	-1	719	-0.14%
2022/05/30	2	127.00	2	126.25	127.00	0	711	0.00%
2022/05/27	15.1	125.50	4	126.00	125.00	11.1	694	1.60%
2022/05/26	0	0.00	1	121.50	121.50	-1	648	-0.15%
2022/05/25	2	121.75	1	121.00	120.50	1	636	0.16%
2022/05/24	3	118.50	3	119.00	117.50	0	608	0.00%
2022/05/23	0	0.00	1	116.00	117.50	-1	593	-0.17%
2022/05/20	1	117.50	1	122.00	117.00	0	585	0.00%
2022/05/19	0	0.00	3	115.67	114.50	-3	531	-0.56%
2022/05/18	1	114.00	0	0.00	114.00	1	527	0.19%
2022/05/17	0	0.00	2	109.75	113.50	-2	519	-0.38%
2022/05/16	2	108.00	1	108.50	107.50	1	510	0.20%
2022/05/13	0	0.00	2	108.50	110.00	-2	510	-0.39%
2022/05/11	0	0.00	2	103.50	106.50	-2	513	-0.39%
2022/05/10	1	102.00	0	0.00	103.00	1	510	0.20%
2022/05/06	1	106.00	0	0.00	106.00	1	506	0.20%
2022/05/05	2	109.00	1	109.50	108.50	1	511	0.20%
2022/04/29	0	0.00	1	104.00	104.00	-1	507	-0.20%
2022/04/26	1	106.50	0	0.00	106.00	1	510	0.20%
2022/04/25	0	0.00	1	108.50	108.00	-1	511	-0.20%
2022/04/14	0	0.00	2	118.00	117.50	-2	576	-0.35%
2022/04/12	2	116.50	2	118.25	116.50	0	606	0.00%
2022/04/11	0	0.00	2	117.25	117.00	-2	605	-0.33%
2022/04/08	5	122.20	1	121.50	121.50	4	604	0.66%
2022/04/07	5	124.70	1	123.50	122.50	4	601	0.67%
2022/04/06	1	123.00	0	0.00	122.50	1	587	0.17%
2022/03/31	2	126.25	0	0.00	123.50	2	707	0.28%
2022/03/30	4	129.00	2	129.25	128.50	2	704	0.28%
2022/03/29	1	125.00	5	124.30	125.00	-4	676	-0.59%
2022/03/23	1	119.00	1	119.50	119.00	0	745	0.00%
2022/03/22	0	118.50	0	0.00	118.50	0	795	0.00%
2022/03/18	1	118.00	0	0.00	117.50	1	814	0.12%
2022/03/14	1	117.00	0	0.00	117.00	1	870	0.11%
2022/03/07	1	121.50	0	0.00	119.00	1	887	0.11%
2022/03/03	1	124.50	0	0.00	125.50	1	924	0.11%
2022/02/24	1	124.00	2	125.00	123.50	-1	958	-0.10%
2022/02/23	0	0.00	3	128.00	128.50	-3	960	-0.31%
2022/02/21	0	0.00	1	127.00	127.50	-1	970	-0.10%
2022/02/18	3	124.33	0	0.00	125.50	3	993	0.30%
2022/02/11	1	129.50	0	0.00	130.00	1	1,241	0.08%
2022/02/09	0	0.00	1	132.50	132.50	-1	1,274	-0.08%
2022/01/24	2	123.00	1	125.50	125.50	1	1,375	0.07%
2022/01/21	1	127.00	0	0.00	126.00	1	1,395	0.07%
2022/01/13	1	131.50	0	0.00	131.00	1	1,599	0.06%
2022/01/11	1	141.00	1	139.50	136.00	0	1,656	0.00%
2022/01/07	1	137.00	0	0.00	138.50	1	1,638	0.06%
2021/12/30	1	141.00	0	0.00	140.00	1	1,592	0.06%
2021/12/28	8	143.63	8	141.00	140.50	0	1,578	0.00%
2021/12/27	2	142.00	3	144.17	142.50	-1	1,527	-0.07%
2021/12/24	1	139.50	1	138.00	138.00	0	1,461	0.00%
2021/12/23	0	0.00	1	139.50	137.50	-1	1,444	-0.07%
2021/12/22	1	139.50	0	0.00	140.00	1	1,422	0.07%
2021/12/20	1	140.50	2	139.50	141.00	-1	1,382	-0.07%
2021/12/17	1	140.00	0	0.00	138.50	1	1,375	0.07%
2021/12/16	1	139.50	3	139.50	141.00	-2	1,423	-0.14%
2021/12/15	0	0.00	2	135.00	133.00	-2	1,378	-0.15%
2021/12/14	0	0.00	1	131.51	134.00	-1	1,371	-0.07%
2021/12/13	1	135.00	1	137.50	134.00	0	1,364	0.00%
2021/12/10	0	0.00	1	135.50	135.50	-1	1,348	-0.07%
2021/12/09	0	0.00	2	134.50	134.50	-2	1,345	-0.15%
2021/12/08	4	137.50	1	136.00	137.00	3	1,335	0.22%
2021/12/01	0	133.00	3	133.00	133.00	-3	1,311	-0.23%
2021/11/30	7	135.79	1	134.00	134.00	6	1,310	0.46%
2021/11/25	0	0.00	1	130.00	130.00	-1	1,257	-0.08%
2021/11/24	0	0.00	1	131.50	132.00	-1	1,256	-0.08%
2021/11/18	1	136.00	1	134.50	134.50	0	1,247	0.00%
2021/11/17	1	136.00	1	135.50	136.00	0	1,240	0.00%
2021/11/16	0	138.50	2	141.00	138.50	-2	1,219	-0.16%
2021/11/15	2	138.50	2	139.75	141.50	0	1,189	0.00%
2021/11/12	2	139.52	7	140.79	136.50	-5	1,154	-0.43%
2021/11/11	4	137.63	0	0.00	134.00	4	1,063	0.38%
2021/11/10	1	135.00	3	135.00	135.00	-2	1,032	-0.19%
2021/11/09	2	129.00	1	130.50	128.00	1	997	0.10%
2021/11/08	1	125.50	0	0.00	126.00	1	988	0.10%
2021/11/01	1	131.50	2	134.00	134.00	-1	912	-0.11%
2021/10/28	3	136.33	0	0.00	132.50	3	871	0.34%
2021/10/27	1	135.00	1	135.00	135.00	0	841	0.00%
2021/10/26	3	132.84	2	129.00	129.00	1	816	0.12%
2021/10/25	0	0.00	1	129.00	131.00	-1	762	-0.13%
2021/10/21	1	120.00	1	122.00	121.50	0	748	0.00%
2021/10/20	2	121.50	2	122.75	123.00	0	756	0.00%
2021/10/19	1	121.00	3	118.50	121.00	-2	752	-0.27%
2021/09/29	1	114.00	0	0.00	113.00	1	1,279	0.08%
2021/09/28	1	118.00	0	0.00	117.00	1	1,396	0.07%
2021/09/27	1	121.50	4	120.50	120.00	-3	1,461	-0.21%
2021/09/23	5	123.80	1	124.50	124.50	4	1,555	0.26%
2021/09/22	0	0.00	0.1	115.00	117.00	-0.1	1,543	0.00%
2021/09/13	0.1	113.00	0	0.00	112.00	0.1	1,994	0.00%
2021/08/27	0	0.00	2	120.50	119.50	-2	2,001	-0.10%
2021/08/26	2	122.00	0	0.00	119.50	2	1,998	0.10%
2021/08/10	0	0.00	3	126.00	129.00	-3	1,941	-0.15%
2021/08/09	1	130.00	0	0.00	130.00	1	1,941	0.05%
2021/08/06	1	135.50	3	135.67	135.50	-2	1,940	-0.10%
2021/08/05	0	0.00	4	135.75	135.00	-4	1,946	-0.21%
2021/08/04	1.1	136.00	0	0.00	135.00	1.1	1,971	0.05%
2021/08/02	0	0.00	1	138.50	138.00	-1	1,988	-0.05%
2021/07/30	1.1	137.07	0	0.00	135.50	1.1	1,985	0.05%
2021/07/29	0	0.00	5	137.70	140.00	-5	1,979	-0.25%
2021/07/28	3	134.67	1	137.50	136.00	2	1,968	0.10%
2021/07/27	0.5	141.64	0	0.00	140.00	0.5	1,954	0.02%
2021/07/23	2	149.25	1	148.50	145.00	1	1,932	0.05%
2021/07/22	1	146.50	1	147.00	146.00	0	1,905	0.00%
2021/07/20	0	0.00	2	143.00	142.00	-2	1,855	-0.11%
2021/07/19	3.4	145.58	3	145.17	145.00	0.4	1,834	0.02%
2021/07/16	2	146.25	4	147.00	146.50	-2	1,824	-0.11%
2021/07/15	6.6	143.85	0	0.00	144.50	6.6	1,806	0.37%
2021/07/14	3	141.50	0	0.00	142.00	3	1,785	0.17%
2021/07/13	4	147.38	0	0.00	141.00	4	1,760	0.23%
2021/07/12	1	147.50	1	150.00	150.00	0	1,699	0.00%
2021/07/09	1	144.50	7.4	143.07	144.50	-6.4	1,611	-0.40%
2021/07/08	3	147.00	4	142.25	141.50	-1	1,566	-0.06%
2021/07/07	2	141.75	1	140.50	144.00	1	1,485	0.07%
2021/07/06	0.4	141.13	1	140.50	139.00	-0.6	1,430	-0.04%
2021/07/05	18	140.31	19	142.79	144.00	-1	1,413	-0.07%
2021/07/02	12	136.04	15	135.80	139.00	-3	1,304	-0.23%
2021/07/01	2	135.50	7	131.15	129.50	-5	1,255	-0.40%
2021/06/30	9	133.22	6	132.75	134.00	3	1,249	0.24%
2021/06/29	0	0.00	8	132.87	134.00	-8	1,209	-0.66%
2021/06/28	6	132.42	0	0.00	131.50	6	1,178	0.51%
2021/06/25	4	130.38	21	129.95	129.00	-17	1,177	-1.45%
2021/06/24	18	127.28	10	125.60	126.50	8	1,197	0.67%
2021/06/23	24	120.65	9	123.06	127.50	15	1,063	1.41%
2021/06/22	0	0.00	1	118.50	116.00	-1	935	-0.11%
2021/06/21	3	112.50	0	0.00	112.50	3	909	0.33%
2021/06/11	0	0.00	1	109.50	109.50	-1	944	-0.11%
2021/05/28	1	104.00	0	0.00	104.00	1	983	0.10%
2021/05/25	0	0.00	1	105.00	102.00	-1	1,010	-0.10%
2021/05/24	1	98.30	1	100.00	103.00	0	1,029	0.00%
2021/05/21	1	99.00	0	0.00	99.50	1	1,057	0.09%
2021/05/12	0	0.00	2	103.50	106.50	-2	1,129	-0.18%
2021/05/05	1	102.00	0	0.00	100.50	1	1,425	0.07%
2021/05/03	1	108.00	1	109.00	107.00	0	1,551	0.00%
2021/04/19	0	115.00	0	0.00	115.00	0	2,614	0.00%
2021/04/14	0	0.00	2	113.50	114.50	-2	2,882	-0.07%
2021/04/13	2	117.25	1	115.00	114.50	1	2,912	0.03%
2021/04/12	1	117.00	2	117.50	116.00	-1	2,958	-0.03%
2021/04/09	2	119.00	0	0.00	118.50	2	3,044	0.07%
2021/04/08	0	122.00	0	0.00	122.00	0	3,034	0.00%
2021/04/06	0	0.00	1	123.00	122.50	-1	3,050	-0.03%
2021/04/01	5	120.80	2	121.75	120.00	3	3,025	0.10%
2021/03/31	1	120.00	0	0.00	119.00	1	3,000	0.03%
2021/03/30	13	123.62	9	121.00	121.00	4	2,995	0.13%
2021/03/29	6	119.67	4	120.13	122.50	2	2,945	0.07%
2021/03/19	2	116.25	1	116.00	115.00	1	3,017	0.03%
2021/03/04	1	113.00	0	0.00	112.00	1	4,034	0.02%
2021/03/02	1	113.00	0	0.00	112.00	1	4,683	0.02%
2021/02/23	0	0.00	1	119.50	119.50	-1	4,926	-0.02%
2021/02/18	0	0.00	1	115.00	117.00	-1	4,964	-0.02%
2021/02/03	0	0.00	1	114.00	112.50	-1	5,550	-0.02%
2021/02/01	1	111.00	1	110.50	111.00	0	5,646	0.00%
2021/01/29	1	120.00	0	0.00	113.50	1	5,620	0.02%
2021/01/28	0	0.00	1	116.00	119.00	-1	5,549	-0.02%
2021/01/27	4	120.38	3	121.00	120.00	1	5,475	0.02%
2021/01/26	2	119.25	12.1	119.96	116.50	-10.1	5,304	-0.19%
2021/01/25	3	112.50	0	0.00	113.00	3	5,175	0.06%
2021/01/22	1	114.00	1	116.00	115.50	0	5,148	0.00%
2021/01/21	0	0.00	1	116.00	114.50	-1	5,114	-0.02%
2021/01/20	12	116.75	4	115.88	115.00	8	5,043	0.16%
2021/01/19	13	129.50	11.1	130.89	125.00	1.9	4,890	0.04%
2021/01/18	2.1	125.76	5	126.80	127.50	-2.9	4,405	-0.07%
2021/01/15	1	118.50	8	117.81	116.00	-7	4,220	-0.17%
2021/01/14	4	110.88	1	112.50	112.50	3	4,110	0.07%
2021/01/13	0	0.00	0.2	113.00	113.00	-0.2	4,082	0.00%
2021/01/11	1	117.50	0	0.00	114.50	1	4,055	0.02%
2021/01/08	4.2	122.67	13	123.19	116.50	-8.8	4,027	-0.22%
2021/01/07	0	0.00	7	117.71	118.00	-7	3,864	-0.18%
2021/01/06	1	116.00	0	0.00	110.00	1	3,801	0.03%
2021/01/05	7	116.29	1	116.00	115.00	6	3,763	0.16%
2021/01/04	7	118.07	5	117.70	120.00	2	3,717	0.05%
2020/12/31	3	113.17	1	112.50	114.00	2	3,632	0.06%
2020/12/30	1	113.00	0	0.00	111.50	1	3,637	0.03%
2020/12/29	1	113.00	0	0.00	113.50	1	3,627	0.03%
2020/12/25	0	0.00	0.1	110.00	110.50	-0.1	3,696	0.00%
2020/12/23	0	0.00	1	107.50	108.50	-1	3,676	-0.03%
2020/12/21	1	105.00	0	0.00	107.00	1	3,635	0.03%
2020/12/18	0	0.00	1	111.00	108.00	-1	3,595	-0.03%
2020/12/15	1	115.50	2	113.00	109.00	-1	3,524	-0.03%
2020/12/14	1	110.00	6.1	110.24	111.50	-5.1	3,453	-0.15%
2020/12/11	6	114.92	3	114.50	111.00	3	3,427	0.09%
2020/12/10	1	110.50	0	0.00	112.00	1	3,340	0.03%
2020/12/08	2	113.25	1	116.50	112.50	1	3,241	0.03%
2020/12/07	2	117.00	2.2	115.11	116.00	-0.2	3,144	-0.01%
2020/12/04	1.1	112.48	0	0.00	112.50	1.1	2,970	0.04%
2020/12/03	2	115.01	2	113.50	112.00	0	2,911	0.00%
2020/12/02	10	115.20	10	114.95	116.50	0	2,837	0.00%
2020/12/01	7	116.72	27	117.35	114.50	-20	2,768	-0.72%
2020/11/30	35.1	115.30	10	116.90	113.00	25.1	2,552	0.98%
2020/11/27	12	112.88	14	115.46	119.50	-2	2,310	-0.09%
2020/11/26	26.1	111.65	22	109.89	109.00	4.1	2,053	0.20%
2020/11/25	9	101.26	15.2	103.81	105.50	-6.2	1,645	-0.38%
2020/11/23	0	0.00	1	99.50	98.30	-1	1,417	-0.07%
2020/11/20	1	97.80	0	0.00	98.50	1	1,380	0.07%
2020/11/19	0	0.00	4	97.03	98.90	-4	1,345	-0.30%
2020/11/18	2	96.50	0	0.00	95.40	2	1,308	0.15%
2020/11/16	1	96.00	0	0.00	96.60	1	1,250	0.08%
2020/11/13	1	97.70	1	97.30	97.50	0	1,200	0.00%
2020/11/12	9	102.24	6	98.77	97.30	3	1,129	0.27%
2020/11/11	10	95.17	18.4	98.16	100.50	-8.4	863	-0.98%
2020/11/10	0	0.00	6.2	90.97	91.70	-6.2	617	-1.00%
2020/11/09	1	82.30	1	83.00	83.40	0	487	0.00%
2020/11/05	0	0.00	5	80.80	80.70	-5	481	-1.04%
2020/10/27	1	82.10	0	0.00	82.20	1	494	0.20%
2020/10/23	0	0.00	1	83.20	83.30	-1	500	-0.20%
2020/10/21	0	0.00	1	83.80	83.60	-1	509	-0.20%
2020/10/20	1	84.50	3	84.43	84.50	-2	511	-0.39%
2020/10/19	6	83.57	1	84.20	84.20	5	501	1.00%
2020/10/15	1	83.20	0	0.00	82.00	1	500	0.20%
2020/10/13	0	0.00	10	83.45	84.40	-10	489	-2.04%
2020/10/12	2	82.85	1	83.20	83.70	1	482	0.21%
2020/10/08	1	83.70	4	85.05	83.40	-3	479	-0.63%
2020/10/07	0	0.00	13	84.13	84.60	-13	464	-2.80%
2020/10/06	0	0.00	14	81.87	82.30	-14	447	-3.13%
2020/10/05	20	82.20	3	83.47	82.70	17	441	3.85%
2020/09/30	3	78.10	1.2	79.93	80.00	1.8	377	0.48%
2020/08/25	2	73.45	0	0.00	73.00	2	711	0.28%
2020/08/20	1	76.10	5	73.38	73.50	-4	730	-0.55%
2020/08/17	4	77.80	0	0.00	77.80	4	762	0.52%
2020/08/14	0.1	77.00	0	0.00	76.50	0.1	835	0.01%
2020/08/12	0	0.00	1	73.80	75.20	-1	897	-0.11%
2020/08/11	1	74.10	0	0.00	73.90	1	906	0.11%
2020/08/10	1	75.00	1	75.70	74.50	0	924	0.00%
2020/08/06	0	0.00	1	78.00	76.80	-1	1,079	-0.09%
2020/08/05	3	76.47	1	77.20	77.00	2	1,172	0.17%
2020/08/04	1.1	75.95	0	0.00	75.60	1.1	1,208	0.09%
2020/07/29	1	72.90	0	0.00	74.10	1	1,234	0.08%
2020/07/28	0	0.00	2	73.00	72.00	-2	1,234	-0.16%
2020/07/27	3	75.50	0	0.00	74.00	3	1,238	0.24%
2020/07/22	1	79.20	1	79.20	79.20	0	1,251	0.00%
2020/07/21	1	77.90	0	0.00	77.90	1	1,245	0.08%
2020/07/17	6	81.15	0	0.00	80.20	6	1,231	0.49%
2020/07/16	2	81.50	0	0.00	82.00	2	1,238	0.16%
2020/07/15	6	81.73	0	0.00	81.50	6	1,244	0.48%
2020/07/14	1	84.50	0	0.00	82.60	1	1,246	0.08%
2020/07/13	1	84.50	0	0.00	84.90	1	1,246	0.08%
2020/07/10	0	83.00	0	0.00	82.40	0	1,244	0.00%
2020/07/08	2	84.25	2	84.00	84.00	0	1,272	0.00%
2020/07/07	0	0.00	1	84.40	84.20	-1	1,292	-0.08%
2020/06/30	1	82.40	1	82.80	82.60	0	1,338	0.00%
2020/06/24	1	84.10	0	0.00	83.70	1	1,330	0.08%
2020/06/23	2	85.05	1	85.50	84.50	1	1,320	0.08%
2020/06/15	1	88.30	0	0.00	85.40	1	1,290	0.08%
2020/06/11	1	91.20	2	92.00	90.70	-1	1,272	-0.08%
2020/06/09	6	89.78	1	90.50	90.00	5	1,236	0.40%
2020/06/08	0	0.00	4	94.08	91.90	-4	1,228	-0.33%
2020/06/05	1	89.20	2	89.95	90.00	-1	1,158	-0.09%
2020/06/04	3	88.57	1	87.00	87.90	2	1,125	0.18%
2020/06/03	2	85.80	1	85.80	85.80	1	1,091	0.09%
2020/05/29	0	0.00	17	82.65	82.70	-17	1,065	-1.60%
2020/05/28	0	0.00	11	83.20	83.10	-11	1,068	-1.03%
2020/05/27	2	85.45	1	84.20	84.20	1	1,066	0.09%
2020/05/25	0	0.00	1	85.56	86.50	-1	1,045	-0.10%
2020/05/22	0	0.00	3	86.93	86.80	-3	1,041	-0.29%
2020/05/21	40	90.91	7	89.93	88.90	33	1,026	3.22%
2020/05/20	1	85.50	3	86.93	87.00	-2	950	-0.21%
2020/05/14	1	84.20	3	82.93	82.90	-2	863	-0.23%
2020/05/13	9	88.98	6	87.48	86.00	3	823	0.37%
2020/05/12	3	84.63	1.1	86.40	86.40	1.9	711	0.27%
2020/05/11	0	0.00	4.1	78.50	78.60	-4.1	622	-0.66%
2020/05/08	1	75.20	8	74.41	73.50	-7	590	-1.19%
2020/05/05	4	70.55	0	0.00	69.90	4	584	0.68%
2020/05/04	4	70.40	0	0.00	70.20	4	590	0.68%
2020/04/28	0	0.00	2.1	68.07	69.10	-2.1	607	-0.35%
2020/04/21	0.1	65.00	3	66.10	64.60	-2.9	700	-0.41%
2020/04/20	1	67.50	0	0.00	67.50	1	773	0.13%
2020/04/16	0	0.00	2	68.50	68.00	-2	779	-0.26%
2020/04/15	2	69.60	0	0.00	69.10	2	779	0.26%
2020/04/14	3	68.30	0	0.00	68.30	3	780	0.38%
2020/04/13	4	68.38	1	68.70	68.00	3	797	0.38%
2020/04/10	1	64.30	0	0.00	68.30	1	776	0.13%
2020/04/08	0	0.00	0.1	67.10	67.10	-0.1	759	-0.01%
2020/03/26	0	0.00	0.1	64.50	61.00	-0.1	781	-0.01%
2020/03/25	0	0.00	5	60.50	60.20	-5	783	-0.64%
2020/03/20	1	57.60	0	0.00	57.20	1	818	0.12%
2020/03/19	0.1	55.90	0	0.00	55.80	0.1	818	0.01%
2020/03/16	0.1	63.40	0	0.00	62.80	0.1	797	0.01%
2020/03/13	1	63.00	0	0.00	67.00	1	789	0.13%
2020/03/12	1.1	71.63	0	0.00	70.00	1.1	778	0.14%
2020/03/10	0.1	76.20	0	0.00	75.70	0.1	763	0.01%
2020/03/05	0	0.00	1	81.90	81.10	-1	751	-0.13%
2020/02/12	0	0.00	1	91.70	91.40	-1	686	-0.15%
2020/02/10	3	86.03	0	0.00	86.20	3	670	0.45%
2020/02/06	0	0.00	2	93.30	93.00	-2	648	-0.31%
2020/02/04	1	92.10	11	92.89	92.10	-10	634	-1.58%
2020/02/03	0	0.00	2	88.00	92.00	-2	623	-0.32%
2020/01/31	10	93.62	2	91.70	93.60	8	607	1.32%
2020/01/30	4	91.95	0	0.00	90.20	4	583	0.69%
2020/01/17	0	0.00	1	97.70	97.70	-1	550	-0.18%
2020/01/16	1	102.50	1	99.50	99.20	0	542	0.00%
2020/01/15	8	98.61	10	98.00	98.70	-2	505	-0.40%
2020/01/14	52	98.92	52	98.60	97.40	0	485	0.00%
2020/01/13	0	0.00	1	92.50	93.60	-1	406	-0.25%
2020/01/10	11	91.20	0	0.00	91.40	11	391	2.81%
2020/01/08	1	89.80	0	0.00	89.70	1	374	0.27%
2020/01/07	0	0.00	3	92.33	90.10	-3	362	-0.83%
2020/01/06	0	0.00	2	89.60	90.30	-2	335	-0.60%
2020/01/03	2	88.35	0	0.00	89.90	2	322	0.62%
2020/01/02	2	91.20	1	91.20	90.70	1	299	0.33%
2019/12/31	1	90.50	0	0.00	89.60	1	282	0.35%
2019/12/30	0	0.00	1	86.20	89.50	-1	257	-0.39%
2019/12/26	2	84.40	0	0.00	84.70	2	226	0.88%
2019/12/25	0	0.00	2	83.00	82.60	-2	220	-0.91%
2019/12/24	1	83.80	0	0.00	82.50	1	217	0.46%
2019/12/23	0	0.00	2	83.50	84.50	-2	211	-0.95%
2019/12/20	0	0.00	1	83.80	83.80	-1	207	-0.48%
2019/12/19	2	85.15	1	84.50	84.20	1	203	0.49%
2019/12/18	1	82.50	0	0.00	82.60	1	191	0.52%
2019/12/17	1	80.60	1.1	81.18	82.70	-0.1	184	-0.05%
2019/12/05	1	74.60	0	0.00	74.50	1	147	0.68%
2019/11/14	0	0.00	3	77.40	76.20	-3	187	-1.60%
2019/11/13	1	77.50	0	0.00	77.20	1	184	0.54%
2019/11/11	0	0.00	1	76.00	75.70	-1	184	-0.54%
2019/11/05	3	76.40	0	0.00	76.50	3	178	1.68%
2019/10/24	1	76.30	0	0.00	76.20	1	176	0.57%
2019/10/16	0	0.00	1	74.30	74.20	-1	165	-0.61%
2019/10/15	1	73.50	0	0.00	73.90	1	165	0.61%
2019/10/01	0	0.00	3	72.97	73.00	-3	178	-1.68%
2019/09/26	0	0.00	2	74.00	74.10	-2	192	-1.04%
2019/09/25	0	0.00	1	74.80	74.30	-1	203	-0.49%
2019/09/23	6	75.18	0	0.00	75.20	6	206	2.91%
2019/09/10	0	0.00	10	72.74	73.40	-10	206	-4.83%
2019/09/09	1	74.00	0	0.00	74.00	1	208	0.48%
2019/09/06	4	73.00	0	0.00	73.00	4	209	1.91%
2019/09/02	3	72.40	2	72.40	72.40	1	222	0.45%
2019/08/29	4	71.50	0	0.00	71.30	4	222	1.80%
2019/08/26	1	75.00	0	0.00	75.00	1	215	0.46%
2019/07/30	0	0.00	1	78.40	78.00	-1	246	-0.41%
2019/07/29	0	0.00	1	79.90	79.80	-1	248	-0.40%
2019/07/26	0	0.00	3	78.83	79.30	-3	247	-1.21%
2019/07/25	1	79.20	9	78.60	79.20	-8	246	-3.25%
2019/07/24	0	0.00	3	78.80	78.90	-3	244	-1.23%
2019/07/22	0	0.00	2	78.00	78.00	-2	246	-0.81%
2019/07/03	13	80.30	1	79.80	80.00	12	251	4.77%
2019/07/02	4	78.10	0	0.00	79.00	4	241	1.65%
2019/06/28	1	75.50	0	0.00	75.40	1	234	0.43%
2019/06/26	1	74.80	0	0.00	75.00	1	239	0.42%
2019/06/25	1	75.10	0	0.00	75.00	1	244	0.41%
2019/06/20	0	0.00	1	75.30	75.70	-1	253	-0.39%
2019/06/13	1	76.60	1.1	76.39	77.30	-0.1	258	-0.04%
2019/06/10	1	71.90	0	0.00	72.30	1	251	0.40%
2019/05/28	1	70.90	0	0.00	70.80	1	271	0.37%
2019/05/20	0.1	72.00	0	0.00	71.10	0.1	302	0.03%
2019/05/17	1	72.80	0	0.00	72.50	1	307	0.32%
2019/05/09	0.1	79.90	0	0.00	79.30	0.1	338	0.03%
2019/04/24	2	89.20	0	0.00	89.00	2	420	0.48%
2019/04/22	1	90.50	0	0.00	90.50	1	458	0.22%
2019/04/16	1	88.50	0	0.00	88.00	1	493	0.20%
2019/04/11	1	90.00	0	0.00	88.80	1	500	0.20%
2019/04/10	2	89.60	0	0.00	89.60	2	497	0.40%
2019/04/01	1	87.60	0	0.00	87.30	1	493	0.20%
2019/03/22	1	89.50	1	89.80	89.60	0	521	0.00%
2019/03/20	1	88.80	0	0.00	89.10	1	591	0.17%
2019/03/11	1	91.50	0	0.00	91.60	1	649	0.15%
2019/03/05	0	0.00	1	93.90	93.90	-1	703	-0.14%
2019/02/27	0	0.00	4	95.10	96.00	-4	705	-0.57%
2019/02/26	0	0.00	1	96.80	96.60	-1	704	-0.14%
2019/02/25	1	97.00	0	0.00	97.50	1	703	0.14%
2019/02/22	0	0.00	1	95.40	95.40	-1	695	-0.14%
2019/02/21	0	0.00	1	95.50	95.40	-1	696	-0.14%
2019/02/19	2	97.75	1	95.80	95.80	1	696	0.14%
2019/02/18	0	0.00	1	94.70	94.70	-1	693	-0.14%
2019/02/14	3	94.87	2	96.20	95.20	1	685	0.15%
2019/01/23	0	0.00	8	90.20	91.70	-8	654	-1.22%
2019/01/16	2	92.20	1	93.10	93.10	1	622	0.16%
2019/01/15	0	0.00	1	90.90	90.00	-1	600	-0.17%
2019/01/11	1	90.00	0	0.00	87.20	1	572	0.17%
2018/12/26	2	82.30	0	0.00	81.10	2	566	0.35%
2018/12/18	6	86.07	0	0.00	86.50	6	552	1.09%
2018/12/06	0	0.00	5	79.30	79.10	-5	429	-1.16%
2018/12/04	5	80.26	0	0.00	82.80	5	443	1.13%
2018/12/03	1	75.10	1	78.30	79.00	0	437	0.00%
2018/11/30	0	0.00	1	77.40	73.10	-1	423	-0.24%
2018/11/29	0	0.00	1	75.90	75.10	-1	398	-0.25%
2018/11/26	1	71.70	0	0.00	71.10	1	394	0.25%
2018/10/09	1	86.80	0	0.00	85.10	1	470	0.21%
2018/10/05	1	87.90	1	90.80	87.90	0	464	0.00%
2018/10/01	1	95.20	0	0.00	95.40	1	442	0.23%
2018/09/10	0	0.00	11	94.30	93.00	-11	419	-2.62%
2018/09/04	0	0.00	1	106.00	106.00	-1	370	-0.27%
2018/08/24	1	119.50	0	0.00	120.00	1	359	0.28%
2018/08/22	0	0.00	1	124.50	122.50	-1	340	-0.29%
2018/08/20	1	120.00	0	0.00	119.50	1	326	0.31%
2018/08/16	1	117.50	1	120.00	119.00	0	313	0.00%
2018/08/13	0	0.00	1	123.00	120.00	-1	287	-0.35%
2018/08/10	1	124.50	1	125.50	125.50	0	273	0.00%
2018/08/07	1	136.50	0	0.00	136.50	1	197	0.51%
2018/08/06	0	0.00	1	138.00	137.50	-1	198	-0.50%
2018/08/03	2	137.50	2	137.75	137.00	0	197	0.00%
2018/08/02	1	137.00	0	0.00	136.50	1	197	0.51%
2018/08/01	1	135.00	2	137.25	139.00	-1	199	-0.50%
2018/07/27	1	134.00	0	0.00	134.00	1	190	0.52%
2018/07/24	0	0.00	1	134.00	133.00	-1	192	-0.52%
2018/07/23	1	133.00	0	0.00	133.00	1	194	0.51%
2018/07/18	0	0.00	1	135.00	134.50	-1	195	-0.51%
2018/07/12	0	0.00	2	134.00	134.50	-2	206	-0.97%
2018/06/27	1	139.50	0	0.00	138.50	1	257	0.39%
2018/06/26	1	140.00	0	0.00	140.00	1	256	0.39%
2018/06/13	1	143.50	0	0.00	143.50	1	269	0.37%
2018/06/07	0	0.00	3	146.67	148.50	-3	275	-1.09%
2018/06/06	1	144.00	0	0.00	144.00	1	264	0.38%
2018/05/31	0	0.00	9	143.44	144.50	-9	270	-3.33%
2018/05/30	1	141.50	1	143.00	143.00	0	273	0.00%
2018/05/28	1	142.50	0	0.00	143.00	1	275	0.36%
2018/05/21	0	0.00	1	142.50	142.00	-1	311	-0.32%
2018/05/14	8	141.06	0	0.00	141.00	8	341	2.34%
2018/05/11	0	0.00	1	142.00	141.00	-1	343	-0.29%
2018/05/10	1	141.00	0	0.00	141.00	1	341	0.29%
2018/05/09	3	144.50	2	146.50	143.00	1	337	0.30%
2018/05/04	1	139.50	1	140.50	140.00	0	333	0.00%
2018/04/30	1	139.50	1	140.50	139.50	0	338	0.00%
2018/04/25	1	143.50	0	0.00	144.00	1	330	0.30%
2018/04/24	2	145.75	1	146.50	145.00	1	332	0.30%
2018/04/23	0	0.00	1	150.00	149.00	-1	327	-0.30%
2018/04/18	0	0.00	1	154.00	150.50	-1	324	-0.31%
2018/04/17	1	151.50	0	0.00	150.00	1	319	0.31%
2018/04/16	2	152.50	2	154.50	155.00	0	310	0.00%
2018/04/12	0	0.00	1	147.50	149.00	-1	308	-0.32%
2018/04/10	0	0.00	1	147.00	146.00	-1	311	-0.32%
2018/04/02	2	147.25	2	146.00	148.00	0	306	0.00%
2018/03/29	0	0.00	1	143.50	143.50	-1	299	-0.33%
2018/03/28	1	142.50	0	0.00	141.50	1	304	0.33%
2018/03/27	1	144.00	1	144.50	144.00	0	301	0.00%
2018/03/22	1	143.50	1	144.50	144.00	0	300	0.00%
2018/03/21	1	143.50	0	0.00	144.00	1	308	0.32%
2018/03/20	1	143.50	1	145.00	144.50	0	307	0.00%
2018/03/19	0	0.00	1	144.50	144.50	-1	308	-0.32%
2018/03/16	2	145.00	1	147.00	143.00	1	309	0.32%
2018/03/15	0	0.00	1	145.00	147.00	-1	308	-0.32%
2018/03/13	1	144.00	0	0.00	144.00	1	315	0.32%
2018/03/09	1	144.00	1	145.00	145.00	0	323	0.00%
2018/03/08	0	0.00	1	145.00	144.50	-1	326	-0.31%
2018/03/07	1	144.00	3	145.33	143.00	-2	325	-0.62%
2018/03/06	1	144.00	2	145.00	144.50	-1	328	-0.30%
2018/03/05	3	143.50	1	145.00	142.50	2	327	0.61%
2018/03/02	1	142.50	1	143.50	143.00	0	322	0.00%
2018/03/01	0	0.00	2	143.50	143.50	-2	323	-0.62%
2018/02/27	1	143.00	2	144.00	143.50	-1	322	-0.31%
2018/02/23	2	141.75	0	0.00	141.50	2	325	0.61%
2018/02/22	1	143.50	0	0.00	140.50	1	331	0.30%
2018/02/21	2	142.00	0	0.00	143.00	2	324	0.62%
2018/02/02	0	0.00	1	151.50	151.00	-1	321	-0.31%
2018/01/30	1	154.00	0	0.00	152.00	1	332	0.30%
2018/01/29	2	156.25	0	0.00	155.00	2	330	0.60%
2018/01/26	0	0.00	2	156.25	156.00	-2	334	-0.60%
2018/01/25	1	155.00	0	0.00	153.50	1	336	0.30%
2018/01/23	1	155.50	1	156.50	156.50	0	340	0.00%
2018/01/22	2	155.25	2	156.75	157.00	0	343	0.00%
2018/01/16	1	157.00	0	0.00	158.50	1	364	0.27%
2018/01/15	0	0.00	1	158.00	157.50	-1	364	-0.27%
2018/01/08	0	0.00	1	154.50	154.50	-1	374	-0.27%
2018/01/05	0	0.00	2	153.50	153.50	-2	380	-0.53%
2018/01/04	1	153.50	0	0.00	152.50	1	396	0.25%
2018/01/03	2	156.25	3	156.67	155.00	-1	400	-0.25%
2018/01/02	2	153.00	2	153.50	154.00	0	402	0.00%