啟碁 (6285)-元大-花蓮券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
152.0
漲跌
▼0.5
漲幅
-0.33%
成交量
3,240張
產業
上市通信網路類股▼0.69%
1055人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	153.50	0	0.00	152.00	1	6,839	0.01%
2024/04/29	1	149.00	0	0.00	150.50	1	6,984	0.01%
2024/04/23	4	146.38	0	0.00	144.00	4	7,528	0.05%
2024/04/22	2	146.00	2	144.00	144.00	0	7,597	0.00%
2024/04/19	0	0.00	2.2	149.10	147.00	-2.2	7,575	-0.03%
2024/04/18	3	145.00	3	147.50	148.00	0	7,514	0.00%
2024/04/17	8.2	149.02	7	146.36	146.50	1.1	7,501	0.01%
2024/04/16	1.4	148.14	1.2	151.54	149.50	0.3	7,463	0.00%
2024/04/12	1.1	155.93	4	155.87	154.50	-3	7,427	-0.04%
2024/04/10	0	0.00	0.2	156.50	156.50	-0.2	7,416	0.00%
2024/04/09	1	157.50	1	156.00	156.50	0	7,438	0.00%
2024/04/08	0	0.00	8	156.81	157.50	-8	7,469	-0.11%
2024/04/03	0	0.00	0.5	156.50	157.50	-0.5	7,497	-0.01%
2024/04/02	1	155.50	0	0.00	157.50	1	7,565	0.01%
2024/04/01	5.1	155.71	5	155.50	155.50	0.1	7,568	0.00%
2024/03/29	0	155.50	1	155.00	155.00	-1	7,680	-0.01%
2024/03/28	1	154.50	2	155.75	154.50	-1	7,549	-0.01%
2024/03/27	2	156.25	6	154.50	156.00	-4	7,564	-0.05%
2024/03/26	2	148.50	1	148.00	149.50	1	7,667	0.01%
2024/03/25	1.2	153.90	1	152.50	151.50	0.2	7,776	0.00%
2024/03/22	0.3	154.40	2.1	154.52	154.00	-1.9	7,977	-0.02%
2024/03/21	7.4	154.47	1.6	154.00	153.50	5.8	8,085	0.07%
2024/03/20	16.5	160.42	10	162.10	157.50	6.5	8,114	0.08%
2024/03/19	2.1	160.69	2.1	158.79	161.00	0.1	8,335	0.00%
2024/03/18	8.1	155.99	4	156.50	157.50	4.1	8,815	0.05%
2024/03/15	10.3	156.06	11	155.41	154.50	-0.7	9,454	-0.01%
2024/03/14	17.1	159.00	27	159.06	155.50	-9.9	9,679	-0.10%
2024/03/13	4	153.50	16	154.91	156.00	-12	9,453	-0.13%
2024/03/12	4	144.63	4	146.63	150.00	0	9,228	0.00%
2024/03/11	6.5	144.03	0	0.00	143.00	6.5	9,176	0.07%
2024/03/08	1.2	148.83	2.4	144.45	143.50	-1.2	9,265	-0.01%
2024/03/07	6.3	150.77	2.8	152.47	150.00	3.4	9,434	0.04%
2024/03/06	7.9	156.63	3	158.00	154.50	4.9	9,335	0.05%
2024/03/05	12	156.58	2	157.75	157.00	10	9,277	0.11%
2024/03/04	1	156.50	10	156.75	156.50	-9	9,228	-0.10%
2024/03/01	10	154.50	3	152.83	152.50	7	9,124	0.08%
2024/02/29	0	0.00	1	154.00	153.50	-1	9,171	-0.01%
2024/02/27	4	156.11	6	159.08	153.00	-2	9,163	-0.02%
2024/02/26	20.9	156.58	4	158.13	156.00	16.9	9,082	0.19%
2024/02/23	22	156.68	15.9	156.70	156.00	6.1	9,025	0.07%
2024/02/22	18	152.19	27.3	154.56	156.50	-9.3	8,926	-0.10%
2024/02/21	1	145.50	1	146.00	146.00	0	8,662	0.00%
2024/02/20	4	146.88	2	147.50	145.50	2	8,678	0.02%
2024/02/19	15	144.70	13	146.23	147.00	2	8,706	0.02%
2024/02/16	1.1	141.57	2.1	142.03	143.00	-1	8,673	-0.01%
2024/02/15	0.3	142.20	1	141.00	141.50	-0.8	8,689	-0.01%
2024/02/05	2	141.50	4	141.25	141.50	-2	8,698	-0.02%
2024/02/02	5	143.10	0	0.00	144.00	5	8,721	0.06%
2024/02/01	1	143.00	1	144.00	144.00	0	8,882	0.00%
2024/01/31	1.1	143.10	1	142.50	143.00	0.1	8,922	0.00%
2024/01/30	2.1	144.52	0.4	144.75	144.00	1.7	8,981	0.02%
2024/01/29	0	0.00	3	146.17	146.00	-3	9,093	-0.03%
2024/01/26	1	144.50	0	0.00	144.50	1	9,440	0.01%
2024/01/25	0.1	146.00	10	145.50	145.50	-10	9,529	-0.10%
2024/01/24	6	147.42	3.5	147.86	146.50	2.5	9,653	0.03%
2024/01/23	4	147.38	16	147.84	148.50	-12	9,692	-0.12%
2024/01/22	21	143.43	3.1	145.92	143.50	17.9	9,638	0.19%
2024/01/19	25.4	143.90	13	144.46	143.00	12.4	9,513	0.13%
2024/01/18	0.1	150.00	34	148.62	150.00	-33.9	9,211	-0.37%
2024/01/17	4.1	152.53	2	155.00	151.50	2.1	9,237	0.02%
2024/01/16	3.1	156.00	3	155.50	156.50	0.1	9,180	0.00%
2024/01/12	10.1	149.99	0	0.00	148.50	10.1	9,105	0.11%
2024/01/11	1	150.00	1	150.50	150.00	0	9,118	0.00%
2024/01/10	0.1	150.00	1	149.00	149.50	-0.9	9,189	-0.01%
2024/01/09	2.1	153.88	4	152.00	151.00	-1.9	9,200	-0.02%
2024/01/08	0.2	152.00	4	153.13	151.50	-3.8	9,230	-0.04%
2024/01/05	2.3	154.28	2	153.75	152.50	0.3	9,354	0.00%
2024/01/04	1.4	153.75	0	0.00	152.50	1.4	9,493	0.01%
2024/01/03	1.2	154.58	5	154.00	155.00	-3.8	9,529	-0.04%
2024/01/02	4.2	155.24	1	157.50	157.50	3.2	9,552	0.03%
2023/12/29	3.1	156.68	0	0.00	156.00	3.1	9,585	0.03%
2023/12/28	25.1	159.34	17.4	158.88	159.00	7.7	9,660	0.08%
2023/12/27	2	158.25	0	0.00	158.50	2	9,767	0.02%
2023/12/26	21.1	156.79	27	157.30	157.50	-5.9	9,812	-0.06%
2023/12/25	2	153.25	0.1	153.00	152.50	1.9	9,759	0.02%
2023/12/22	7	154.86	3	154.00	153.00	4	9,851	0.04%
2023/12/21	0.4	153.00	1	151.00	152.00	-0.7	9,821	-0.01%
2023/12/20	4.1	156.76	3	156.83	156.50	1.1	9,718	0.01%
2023/12/19	6	157.41	4	157.12	157.00	2	9,785	0.02%
2023/12/18	39	166.56	40	163.78	164.00	-1	9,908	-0.01%
2023/12/15	16.1	166.81	22	166.98	165.50	-5.9	9,963	-0.06%
2023/12/14	18.4	168.47	18	166.58	167.50	0.4	10,063	0.00%
2023/12/13	17	163.03	21.2	165.39	167.00	-4.2	9,718	-0.04%
2023/12/12	35	155.83	25.1	157.64	155.50	9.9	9,115	0.11%
2023/12/11	6	144.92	38	147.51	149.50	-32	8,624	-0.37%
2023/12/08	1	141.50	2.1	141.24	140.50	-1.1	8,481	-0.01%
2023/12/07	0.1	137.50	0	0.00	136.50	0.1	8,494	0.00%
2023/12/06	1	138.00	0	0.00	138.00	1	8,719	0.01%
2023/12/05	9	137.11	4.1	138.71	139.50	4.9	8,880	0.06%
2023/12/04	6	140.75	23	143.30	139.50	-17	9,074	-0.19%
2023/12/01	2	136.50	2	135.50	136.50	0	9,253	0.00%
2023/11/30	0	0.00	5	136.10	136.50	-5	9,334	-0.05%
2023/11/29	1	138.50	2	137.75	138.00	-1	9,383	-0.01%
2023/11/27	1	136.50	0.2	132.00	133.00	0.8	9,809	0.01%
2023/11/24	4	137.00	0	0.00	136.50	4	9,961	0.04%
2023/11/22	6	142.67	8	142.06	143.00	-2	10,299	-0.02%
2023/11/21	9	142.78	20.2	142.03	143.00	-11.2	10,447	-0.11%
2023/11/20	0	0.00	2	138.00	138.00	-2	10,759	-0.02%
2023/11/17	1	137.50	2	137.00	136.50	-1	11,114	-0.01%
2023/11/16	1	139.00	2	135.00	139.00	-1	11,374	-0.01%
2023/11/15	4	137.88	2	136.50	136.00	2	11,832	0.02%
2023/11/14	4	138.25	1	138.00	138.00	3	12,056	0.02%
2023/11/13	3	138.17	0	0.00	138.00	3	12,445	0.02%
2023/11/10	1	138.50	12	137.92	137.00	-11	12,513	-0.09%
2023/11/09	28.2	140.84	9.1	137.91	137.00	19.2	12,633	0.15%
2023/11/08	13	137.96	3	139.33	139.00	10	12,625	0.08%
2023/11/07	0	0.00	6	137.00	138.00	-6	12,873	-0.05%
2023/11/06	16.2	139.81	9	140.22	138.50	7.2	13,040	0.06%
2023/11/03	29.1	136.49	50	138.53	139.00	-20.9	13,068	-0.16%
2023/11/02	1	131.00	7.3	131.59	135.50	-6.3	13,063	-0.05%
2023/11/01	4.3	124.82	1	121.50	123.50	3.3	13,255	0.02%
2023/10/31	11	132.05	2	130.00	127.50	9	13,408	0.07%
2023/10/30	2	132.50	3	132.33	132.00	-1	14,000	-0.01%
2023/10/27	0	0.00	1	130.00	129.00	-1	14,755	-0.01%
2023/10/26	3	128.83	2.1	130.29	129.50	0.9	15,216	0.01%
2023/10/25	1	133.00	4	132.00	132.50	-3	15,221	-0.02%
2023/10/24	0.1	128.50	2.2	127.09	128.00	-2.2	15,214	-0.01%
2023/10/23	1	126.00	0	0.00	125.50	1	15,297	0.01%
2023/10/20	6	126.08	1	127.00	126.00	5	15,468	0.03%
2023/10/19	1.1	126.18	0	0.00	128.00	1.1	15,625	0.01%
2023/10/18	1.2	128.24	1	126.00	126.00	0.1	15,792	0.00%
2023/10/17	3.1	131.08	0	0.00	130.00	3.1	15,881	0.02%
2023/10/16	2	130.50	1	131.50	130.00	1	16,291	0.01%
2023/10/13	10	135.75	55	136.25	135.50	-45	16,830	-0.27%
2023/10/12	24	133.02	13	132.50	133.00	11	17,006	0.06%
2023/10/11	8	129.13	2	129.00	128.00	6	17,182	0.03%
2023/10/06	17	130.00	1	129.50	130.00	16	17,736	0.09%
2023/10/05	3	131.33	0	0.00	130.00	3	18,185	0.02%
2023/10/04	5	130.50	1.2	130.42	130.50	3.8	18,717	0.02%
2023/10/03	3	133.50	0.6	134.00	133.00	2.4	19,190	0.01%
2023/10/02	22	137.02	1	139.00	137.00	21	19,328	0.11%
2023/09/28	5.2	138.02	20	138.50	138.00	-14.8	19,577	-0.08%
2023/09/27	22	137.00	7	136.21	137.00	15	20,119	0.07%
2023/09/26	15	140.50	2	139.50	139.00	13	20,268	0.06%
2023/09/25	8.2	141.76	0	0.00	141.00	8.2	20,610	0.04%
2023/09/22	6	138.74	7.2	139.56	139.00	-1.2	20,672	-0.01%
2023/09/21	19.4	140.24	314.1	143.02	138.00	-294.7	20,718	-1.42%	大賣/鉅額交易
2023/09/20	7	150.50	7	150.14	148.00	0	20,613	0.00%
2023/09/19	3	152.00	14	152.93	154.00	-11	20,440	-0.05%
2023/09/18	2.1	147.98	3	147.00	147.00	-0.9	20,130	0.00%
2023/09/15	3	147.17	2.1	147.45	147.00	1	20,113	0.00%
2023/09/14	10.1	144.20	11.5	144.97	146.50	-1.5	20,058	-0.01%
2023/09/13	5	138.50	6	138.00	140.00	-1	19,997	-0.01%
2023/09/12	3	142.17	0.1	141.00	142.00	2.9	19,843	0.01%
2023/09/11	11.1	143.99	9.3	142.95	142.00	1.8	19,768	0.01%
2023/09/08	1.1	142.32	3.2	139.22	143.00	-2.1	19,591	-0.01%
2023/09/07	31	141.98	33	142.39	142.00	-2	19,493	-0.01%
2023/09/06	14.2	138.36	57	140.70	140.50	-42.8	19,252	-0.22%
2023/09/05	4	131.88	6	132.17	132.00	-2	18,930	-0.01%
2023/09/04	4	130.13	2	129.75	130.00	2	19,147	0.01%
2023/09/01	11	131.09	4	131.87	129.50	7	19,178	0.04%
2023/08/31	11	132.95	22	134.45	134.00	-11	19,038	-0.06%
2023/08/30	6	130.42	7	130.64	131.00	-1	18,829	-0.01%
2023/08/29	47	130.83	16	130.00	130.50	31	18,716	0.17%
2023/08/28	12	128.67	10.2	128.60	128.00	1.8	18,495	0.01%
2023/08/25	6.1	127.21	7	127.50	128.00	-0.9	18,358	-0.01%
2023/08/24	50.2	130.55	49	131.27	127.50	1.1	18,178	0.01%
2023/08/23	32	126.38	34.1	126.83	127.00	-2.1	17,756	-0.01%
2023/08/22	25.1	125.13	79.9	123.48	123.00	-54.8	17,452	-0.31%
2023/08/21	26.2	124.38	40.2	123.12	124.00	-14	17,223	-0.08%
2023/08/18	22	119.70	11	119.09	117.50	11	16,720	0.07%
2023/08/17	22.3	121.12	25	121.56	123.00	-2.7	16,510	-0.02%
2023/08/16	1.4	117.32	3	116.83	118.50	-1.6	16,129	-0.01%
2023/08/15	1	117.00	1	117.00	117.50	0	16,085	0.00%
2023/08/14	3	118.67	1.2	117.67	118.00	1.8	16,066	0.01%
2023/08/11	2	119.50	5	119.90	119.00	-3	16,117	-0.02%
2023/08/10	3	116.17	1	116.00	115.50	2	15,880	0.01%
2023/08/09	4	118.00	8	118.56	118.00	-4	15,674	-0.03%
2023/08/08	21.2	118.72	4	120.38	118.00	17.2	15,831	0.11%
2023/08/07	10	118.65	9	119.67	120.50	1	15,971	0.01%
2023/08/04	14	116.32	14.6	116.54	118.00	-0.6	15,753	0.00%
2023/08/02	14.1	116.77	11.1	116.61	113.50	3	15,506	0.02%
2023/08/01	24.2	119.11	44.6	119.25	120.00	-20.4	14,885	-0.14%
2023/07/31	36	113.96	29	111.74	111.50	7	14,092	0.05%
2023/07/28	0	0.00	1.5	107.98	109.50	-1.5	13,660	-0.01%
2023/07/27	0	0.00	5	108.50	108.00	-5	13,657	-0.04%
2023/07/26	2	109.24	3	108.33	107.50	-1	13,667	-0.01%
2023/07/25	6.3	110.54	6	109.42	109.00	0.3	13,617	0.00%
2023/07/24	21.1	111.31	13.5	111.78	112.00	7.6	13,484	0.06%
2023/07/21	6	107.25	14	107.50	109.00	-8	13,341	-0.06%
2023/07/20	5	110.90	4	111.88	109.00	1	13,231	0.01%
2023/07/19	14.5	114.84	34.2	113.07	110.00	-19.6	13,099	-0.15%
2023/07/18	50	120.05	24	119.21	117.00	26	12,825	0.20%
2023/07/17	47.2	117.10	12	117.46	118.00	35.2	12,373	0.28%
2023/07/14	32	115.66	13.2	116.57	117.00	18.8	12,227	0.15%
2023/07/13	29	118.86	18.3	118.30	115.50	10.7	12,008	0.09%
2023/07/12	40	117.50	45.2	116.51	116.00	-5.2	11,570	-0.04%
2023/07/11	67.7	119.83	61.9	119.61	121.00	5.9	11,305	0.05%
2023/07/10	18	111.58	18	111.72	113.00	0	10,783	0.00%
2023/07/07	11.1	108.01	2	107.50	107.00	9.1	10,256	0.09%
2023/07/06	16	107.87	11	107.14	107.50	5	10,042	0.05%
2023/07/05	12	107.58	10	108.00	106.00	2	9,920	0.02%
2023/07/04	3.3	100.58	5.3	101.26	103.50	-2	9,357	-0.02%
2023/07/03	157	98.49	14.4	100.43	102.50	142.6	9,283	1.54%	大買/鉅額交易
2023/06/30	4	95.95	10	95.43	95.30	-6	9,204	-0.07%
2023/06/29	11	96.52	12	97.22	96.50	-1	9,636	-0.01%
2023/06/28	32.5	95.40	25	94.82	94.30	7.5	9,437	0.08%
2023/06/27	4	93.03	33	92.73	92.60	-29	9,333	-0.31%
2023/06/26	1	93.50	3	93.20	93.30	-2	9,400	-0.02%
2023/06/21	1	94.30	0	0.00	94.20	1	9,396	0.01%
2023/06/20	3	94.20	12.1	94.59	95.10	-9.1	9,327	-0.10%
2023/06/19	1	95.00	4	95.45	95.60	-3	9,248	-0.03%
2023/06/16	20	93.29	13	93.97	94.00	7	9,060	0.08%
2023/06/15	3	92.63	3	92.60	92.60	0	8,933	0.00%
2023/06/14	9	92.33	9	92.00	92.50	0	8,870	0.00%
2023/06/13	9	91.24	4	91.68	91.80	5	8,846	0.06%
2023/06/12	12	91.50	2	92.20	91.00	10	8,776	0.11%
2023/06/09	7	90.69	10	90.82	90.30	-3	8,679	-0.03%
2023/06/08	24	91.43	8	91.58	90.00	16	8,604	0.19%
2023/06/07	7.9	89.60	13	88.57	90.10	-5.1	8,341	-0.06%
2023/06/06	0.2	87.80	37	87.47	87.40	-36.8	8,317	-0.44%
2023/06/05	0.3	88.90	0	0.00	88.50	0.3	8,349	0.00%
2023/06/02	11	88.30	13	88.45	88.50	-2	8,443	-0.02%
2023/06/01	2	88.00	3	88.33	88.30	-1	8,382	-0.01%
2023/05/31	4	87.93	3	87.97	87.50	1	8,357	0.01%
2023/05/30	21	87.53	2	87.40	87.30	19	8,287	0.23%
2023/05/29	5	87.20	0.7	87.21	87.50	4.3	8,284	0.05%
2023/05/26	6	86.20	0	0.00	86.00	6	8,246	0.07%
2023/05/25	14.1	85.34	0	0.00	85.50	14.1	8,211	0.17%
2023/05/24	7	84.94	0	0.00	85.40	7	8,184	0.09%
2023/05/23	2	85.40	0.1	85.20	84.80	1.9	8,214	0.02%
2023/05/22	1	84.60	2	84.95	85.20	-1	8,177	-0.01%
2023/05/19	3	84.60	5	84.50	84.10	-2	8,144	-0.02%
2023/05/18	3	84.30	10	84.43	84.30	-7	8,123	-0.09%
2023/05/17	29	84.07	4	84.20	84.10	25	8,018	0.31%
2023/05/16	8.1	85.97	8	86.06	86.60	0.1	7,848	0.00%
2023/05/15	1.1	84.01	2	84.30	84.40	-1	7,823	-0.01%
2023/05/12	19.9	83.95	20	82.93	84.10	-0.1	7,828	0.00%
2023/05/11	158.1	86.03	145	89.83	85.80	13.1	7,519	0.17%	大買/大賣/
2023/05/10	1	96.30	8	95.55	95.30	-7	7,054	-0.10%
2023/05/08	0.2	96.70	27.2	96.13	97.00	-27.1	6,966	-0.39%
2023/05/05	2	95.25	2	95.25	95.30	0	6,981	0.00%
2023/05/04	4	94.10	2	95.10	95.60	2	7,035	0.03%
2023/05/03	5.2	95.02	2	95.05	94.70	3.2	7,062	0.05%
2023/05/02	3	95.37	1	94.90	94.90	2	7,062	0.03%
2023/04/28	5.2	92.47	2	91.80	92.40	3.2	7,018	0.05%
2023/04/27	5	90.88	0	0.00	90.90	5	6,958	0.07%
2023/04/26	2	91.05	1.2	90.82	91.30	0.9	6,898	0.01%
2023/04/25	0	0.00	0.2	90.10	90.00	-0.2	6,846	0.00%
2023/04/24	3	91.83	0	0.00	92.30	3	6,757	0.04%
2023/04/21	4	94.28	5	94.70	92.50	-1	6,713	-0.01%
2023/04/20	8	98.03	1	96.90	97.10	7	6,542	0.11%
2023/04/19	9	100.00	12	100.28	100.50	-3	6,415	-0.05%
2023/04/18	8	98.64	4	99.98	97.70	4	6,253	0.06%
2023/04/17	9	99.52	10	99.92	98.60	-1	6,160	-0.02%
2023/04/14	30.8	98.43	6	99.20	99.20	24.8	5,981	0.41%
2023/04/13	5	96.16	0	0.00	95.90	5	5,721	0.09%
2023/04/12	2	98.70	0	0.00	98.50	2	5,627	0.04%
2023/04/11	3	98.93	5	99.04	98.40	-2	5,599	-0.04%
2023/04/10	7	99.20	2	98.79	99.30	5	5,571	0.09%
2023/04/07	3	100.33	1	100.50	99.90	2	5,358	0.04%
2023/04/06	1	104.49	1.5	100.93	101.00	-0.5	5,321	-0.01%
2023/03/31	17	103.00	12.5	103.08	103.50	4.5	5,153	0.09%
2023/03/30	11	100.29	15	101.54	103.50	-4	4,796	-0.08%
2023/03/29	2	94.00	1	94.00	94.40	1	4,239	0.02%
2023/03/28	26	92.71	23	92.46	91.70	3	4,164	0.07%
2023/03/27	21	91.82	9	91.78	92.80	12	3,977	0.30%
2023/03/23	1	89.40	0.3	89.20	89.60	0.7	3,839	0.02%
2023/03/22	1	88.40	0	0.00	88.50	1	3,836	0.03%
2023/03/20	0	0.00	2	87.10	87.10	-2	3,888	-0.05%
2023/03/17	0	0.00	1	87.00	86.60	-1	4,046	-0.02%
2023/03/16	1	86.00	4	86.75	86.00	-3	4,090	-0.07%
2023/03/15	3	88.50	0	0.00	88.50	3	4,156	0.07%
2023/03/14	3.1	87.32	4	88.25	87.80	-0.9	4,240	-0.02%
2023/03/13	1	85.50	2	85.60	88.20	-1	4,439	-0.02%
2023/03/10	1.1	87.45	2	87.55	86.50	-0.9	4,534	-0.02%
2023/03/09	2	89.90	1	88.70	88.40	1	4,924	0.02%
2023/03/08	3.1	89.23	1	90.20	88.70	2.1	4,935	0.04%
2023/03/07	3.1	89.71	4	89.57	89.40	-0.9	4,936	-0.02%
2023/03/06	2	87.55	4	87.20	87.30	-2	4,812	-0.04%
2023/03/03	0	0.00	9.3	85.29	85.00	-9.3	4,828	-0.19%
2023/03/02	1	84.90	1	84.70	84.50	0	4,929	0.00%
2023/03/01	1	84.30	1	84.40	84.30	0	5,100	0.00%
2023/02/24	0	0.00	18	84.95	84.40	-18	5,098	-0.35%
2023/02/23	20	84.26	5	84.30	84.30	15	5,084	0.30%
2023/02/22	1.1	84.31	13.7	84.05	84.20	-12.6	5,100	-0.25%
2023/02/21	8.2	85.26	0	0.00	85.20	8.2	5,137	0.16%
2023/02/20	16.4	86.51	0	0.00	86.30	16.4	5,182	0.32%
2023/02/17	0	87.65	2	87.50	87.60	-2	5,220	-0.04%
2023/02/16	95.1	87.68	5	87.34	87.60	90.1	5,321	1.69%
2023/02/15	22.2	87.29	3	86.97	86.30	19.2	5,661	0.34%
2023/02/14	4	86.63	5	87.16	86.70	-1	6,298	-0.02%
2023/02/13	1	83.70	8	84.80	86.20	-7	6,363	-0.11%
2023/02/10	8	83.43	1	83.60	83.30	7	6,404	0.11%
2023/02/09	2	85.45	2	85.20	85.20	0	6,464	0.00%
2023/02/08	0.2	86.30	1	86.50	85.70	-0.8	6,498	-0.01%
2023/02/07	1	86.30	1.1	86.05	86.00	-0.1	6,765	0.00%
2023/02/06	0	0.00	1	85.40	85.50	-1	6,724	-0.01%
2023/02/03	4	85.30	8.9	85.17	85.30	-4.9	6,729	-0.07%
2023/02/02	2	83.60	13	84.60	85.50	-11	6,701	-0.16%
2023/02/01	4.1	82.42	5	83.54	83.50	-0.9	6,641	-0.01%
2023/01/31	2	81.90	0	0.00	81.60	2	6,592	0.03%
2023/01/30	0	0.00	2	82.70	82.20	-2	6,619	-0.03%
2023/01/17	2	81.60	0	0.00	81.60	2	6,709	0.03%
2023/01/16	0	0.00	0.2	81.60	81.90	-0.2	6,761	0.00%
2023/01/13	1	82.60	3	81.40	81.20	-2	6,870	-0.03%
2023/01/12	0	0.00	3	82.20	82.00	-3	6,968	-0.04%
2023/01/11	0	0.00	0.1	81.80	81.80	-0.1	6,995	0.00%
2023/01/10	3	80.90	0	0.00	80.90	3	7,083	0.04%
2023/01/09	0.1	81.60	5	82.60	81.20	-4.9	7,201	-0.07%
2023/01/06	0	0.00	2	80.80	81.00	-2	7,412	-0.03%
2023/01/05	6	80.00	0	0.00	79.60	6	7,464	0.08%
2023/01/04	2	80.10	5	80.40	80.40	-3	7,506	-0.04%
2023/01/03	1	78.50	9	79.00	78.90	-8	7,557	-0.11%
2022/12/29	3.1	77.57	0	0.00	77.70	3.1	7,659	0.04%
2022/12/28	11	77.90	3	78.40	78.30	8	7,795	0.10%
2022/12/27	5	81.30	2	81.10	80.70	3	7,772	0.04%
2022/12/23	3	81.13	0	0.00	80.80	3	7,818	0.04%
2022/12/22	3	83.03	0	0.00	82.70	3	7,859	0.04%
2022/12/21	1	83.00	0	0.00	82.50	1	7,983	0.01%
2022/12/20	3	82.90	5	82.28	81.60	-2	8,097	-0.02%
2022/12/19	1	83.90	0	0.00	83.90	1	8,108	0.01%
2022/12/16	5	85.30	8	84.91	84.80	-3	8,167	-0.04%
2022/12/15	0	0.00	6	86.87	86.90	-6	8,218	-0.07%
2022/12/14	2	86.00	1	86.20	86.40	1	8,229	0.01%
2022/12/13	13	86.11	12	85.66	85.00	1	8,287	0.01%
2022/12/12	2	86.90	1	87.10	87.10	1	8,274	0.01%
2022/12/09	15	86.98	5	87.34	86.70	10	8,287	0.12%
2022/12/08	3	87.43	4	88.73	89.80	-1	8,206	-0.01%
2022/12/07	4	88.58	1	88.10	88.10	3	8,222	0.04%
2022/12/06	5	89.96	2	90.75	89.60	3	8,345	0.04%
2022/12/05	1	93.40	6	92.18	91.60	-5	8,468	-0.06%
2022/12/02	20	92.91	19	91.72	92.20	1	8,278	0.01%
2022/12/01	7	89.43	52	91.03	92.10	-45	8,166	-0.55%
2022/11/30	6	86.37	4	86.43	86.30	2	7,734	0.03%
2022/11/29	9	85.94	5	85.98	85.70	4	7,663	0.05%
2022/11/28	1	84.70	0	0.00	84.70	1	7,567	0.01%
2022/11/25	10	84.74	1	84.00	84.00	9	7,572	0.12%
2022/11/24	4	85.78	13	85.19	85.50	-9	7,515	-0.12%
2022/11/23	20	84.74	13	85.32	86.00	7	7,435	0.09%
2022/11/22	2	83.00	4	82.65	82.90	-2	7,289	-0.03%
2022/11/18	12	82.63	6	83.15	82.10	6	7,399	0.08%
2022/11/17	5	82.16	1	82.30	82.30	4	7,376	0.05%
2022/11/16	2	81.15	6.2	80.82	81.00	-4.2	7,310	-0.06%
2022/11/15	4.1	81.88	23.1	82.01	81.80	-19	7,232	-0.26%
2022/11/14	22.1	83.01	7	83.26	82.40	15.1	7,210	0.21%
2022/11/11	41	84.32	12.1	83.21	82.60	28.9	7,216	0.40%
2022/11/10	20	87.07	26.2	87.52	84.60	-6.2	6,871	-0.09%
2022/11/09	20	84.85	4.1	84.56	84.60	16	6,211	0.26%
2022/11/08	12	84.50	5	84.24	82.80	7	6,123	0.11%
2022/11/07	23	85.67	24	85.67	85.40	-1	6,095	-0.02%
2022/11/04	18	83.84	18	83.42	83.70	0	6,190	0.00%
2022/11/03	45	85.20	41.1	84.91	83.70	3.9	6,417	0.06%
2022/11/02	0	0.00	2	84.35	84.00	-2	6,263	-0.03%
2022/11/01	0	0.00	2	84.20	84.30	-2	6,499	-0.03%
2022/10/31	1	83.00	3.1	83.56	83.70	-2.1	6,804	-0.03%
2022/10/28	11.1	82.22	0	0.00	81.50	11.1	7,129	0.15%
2022/10/27	5	82.90	3	83.13	84.10	2	7,101	0.03%
2022/10/26	0	0.00	1	81.70	81.80	-1	7,080	-0.01%
2022/10/25	4	80.78	1	82.20	81.40	3	6,995	0.04%
2022/10/24	1	83.80	3	84.03	83.30	-2	6,903	-0.03%
2022/10/21	8.1	82.68	8	82.23	81.80	0.1	6,871	0.00%
2022/10/20	1	84.40	1	85.30	85.00	0	6,801	0.00%
2022/10/19	2	84.20	13	84.42	84.00	-11	6,709	-0.16%
2022/10/18	18	86.49	7	85.11	84.70	11	6,676	0.16%
2022/10/17	6	84.27	1	85.00	85.00	5	6,586	0.08%
2022/10/14	8.2	87.58	12.2	87.95	87.60	-4	6,479	-0.06%
2022/10/13	7.1	86.58	9	83.51	83.40	-1.9	6,250	-0.03%
2022/10/12	4	85.25	4	85.73	86.40	0	6,183	0.00%
2022/10/11	0.1	86.20	0	0.00	85.00	0.1	6,170	0.00%
2022/10/07	5	87.46	4	87.18	87.60	1	6,194	0.02%
2022/10/06	11	87.45	9.3	87.21	87.50	1.7	6,207	0.03%
2022/10/05	3	87.97	10	86.43	87.00	-7	6,160	-0.11%
2022/10/04	7	84.46	3	84.73	84.80	4	5,993	0.07%
2022/10/03	1	81.70	1.1	82.00	82.00	-0.1	5,935	0.00%
2022/09/30	3.1	78.62	0	0.00	81.80	3.1	5,947	0.05%
2022/09/29	5	83.20	10	82.60	82.10	-5	5,908	-0.08%
2022/09/28	6.1	83.07	5	83.24	81.00	1.1	5,829	0.02%
2022/09/27	3	85.47	4.4	84.66	86.10	-1.4	5,690	-0.02%
2022/09/26	0.1	81.05	0	0.00	80.40	0.1	5,545	0.00%
2022/09/23	8	83.81	6	83.20	83.20	2	5,512	0.04%
2022/09/22	2	84.45	11.1	85.71	86.80	-9.1	5,445	-0.17%
2022/09/21	2.3	85.34	0	0.00	84.30	2.3	5,353	0.04%
2022/09/20	0	0.00	1	84.70	85.60	-1	5,336	-0.02%
2022/09/19	0	0.00	5	81.92	82.60	-5	5,269	-0.09%
2022/09/15	2	85.20	3	84.07	84.20	-1	5,277	-0.02%
2022/09/14	1.1	84.69	1.1	84.87	85.00	0	5,221	0.00%
2022/09/13	10	86.43	14	86.49	85.90	-4	5,147	-0.08%
2022/09/12	13	88.12	20.1	87.34	89.10	-7.1	4,901	-0.14%
2022/09/08	6.1	83.53	3	84.70	83.20	3.1	4,660	0.07%
2022/09/07	3.1	82.01	5.3	82.70	83.00	-2.3	4,680	-0.05%
2022/09/06	0.5	81.20	27.4	81.84	81.30	-26.9	4,681	-0.57%
2022/09/05	1.1	82.90	8	84.26	82.80	-6.9	4,673	-0.15%
2022/09/02	3	84.40	2	83.95	83.50	1	4,635	0.02%
2022/09/01	3.4	83.79	0	0.00	83.80	3.4	4,627	0.07%
2022/08/31	3	84.60	4.1	84.56	85.00	-1.1	4,615	-0.02%
2022/08/30	2	84.30	1	84.40	84.40	1	4,586	0.02%
2022/08/29	1	82.00	1	82.70	82.60	0	4,552	0.00%
2022/08/26	12	84.41	3	84.50	83.80	9	4,518	0.20%
2022/08/25	27	84.65	6	83.88	84.70	21	4,434	0.47%
2022/08/24	2	81.50	4	82.05	82.20	-2	4,300	-0.05%
2022/08/23	1	80.60	2	80.50	80.60	-1	4,256	-0.02%
2022/08/22	0	0.00	4	81.10	81.30	-4	4,234	-0.09%
2022/08/19	12	83.75	14	83.52	82.20	-2	4,177	-0.05%
2022/08/18	8	83.39	5.2	83.49	84.20	2.8	4,096	0.07%
2022/08/17	0	0.00	4	82.08	82.40	-4	3,962	-0.10%
2022/08/16	3	81.27	0.1	80.90	81.20	3	3,910	0.08%
2022/08/15	0.1	80.50	1	80.90	80.90	-0.9	3,887	-0.02%
2022/08/12	9	81.21	0.2	81.51	81.30	8.8	3,845	0.23%
2022/08/11	5	81.36	9	82.08	81.50	-4	3,784	-0.11%
2022/08/10	18.3	82.26	15	82.95	82.20	3.3	3,609	0.09%
2022/08/09	0	0.00	9	80.76	81.00	-9	3,343	-0.27%
2022/08/08	14	79.74	15	80.52	80.90	-1	3,214	-0.03%
2022/08/05	6.1	77.46	17	78.29	79.00	-11	2,992	-0.37%
2022/08/04	0	75.80	4.3	75.93	76.20	-4.3	2,710	-0.16%
2022/08/03	1	73.90	3	73.70	72.90	-2	2,402	-0.08%
2022/08/02	2	73.00	0	0.00	73.90	2	2,482	0.08%
2022/08/01	1	74.80	0	0.00	74.40	1	2,535	0.04%
2022/07/29	0	0.00	5	74.72	75.00	-5	2,702	-0.19%
2022/07/28	1	73.20	5	73.36	73.40	-4	2,877	-0.14%
2022/07/27	4	72.98	3	73.40	73.50	1	2,887	0.03%
2022/07/22	3	72.50	0	0.00	72.50	3	3,124	0.10%
2022/07/21	0	0.00	1	72.50	72.90	-1	3,243	-0.03%
2022/07/19	2	71.75	4	71.50	72.00	-2	3,482	-0.06%
2022/07/18	2	70.80	4	71.30	71.90	-2	3,588	-0.06%
2022/07/15	18	70.90	20	71.89	69.90	-2	3,598	-0.06%
2022/07/14	5	69.36	11.4	69.85	70.20	-6.4	3,534	-0.18%
2022/07/13	6	65.63	1	65.70	65.70	5	3,460	0.14%
2022/07/12	1	67.80	0	0.00	67.20	1	3,425	0.03%
2022/07/11	1.3	69.07	0	0.00	68.60	1.3	3,402	0.04%
2022/07/08	1	69.60	0.4	69.31	69.20	0.6	3,387	0.02%
2022/07/07	0	0.00	3	68.10	68.90	-3	3,343	-0.09%
2022/07/06	0	0.00	2	64.30	64.60	-2	3,310	-0.06%
2022/07/05	2	63.40	0	0.00	63.70	2	3,305	0.06%
2022/07/04	3	62.77	3	62.37	62.50	0	3,317	0.00%
2022/07/01	0	0.00	6.2	67.42	63.80	-6.2	3,295	-0.19%
2022/06/30	1	69.10	0	0.00	69.20	1	3,249	0.03%
2022/06/29	1	70.00	1	70.50	70.40	0	3,224	0.00%
2022/06/28	4.1	70.87	3	70.73	70.60	1.1	3,210	0.03%
2022/06/27	11.1	69.98	4	70.50	70.30	7.1	3,197	0.22%
2022/06/24	13	70.22	19	70.26	69.90	-6	3,162	-0.19%
2022/06/23	4.1	69.15	0	0.00	69.20	4.1	3,077	0.13%
2022/06/21	3.1	67.39	2	68.30	68.50	1.1	3,030	0.04%
2022/06/20	2	67.75	3	66.20	66.10	-1	3,017	-0.03%
2022/06/17	0	0.00	2	67.95	67.60	-2	3,004	-0.07%
2022/06/16	2	68.85	2	69.90	67.80	0	2,982	0.00%
2022/06/15	2.2	68.49	7	68.37	68.50	-4.8	2,925	-0.16%
2022/06/14	0.3	67.20	2	67.30	67.30	-1.7	2,866	-0.06%
2022/06/13	0.5	66.20	0	0.00	65.60	0.5	2,842	0.02%
2022/06/10	4.3	67.00	0	0.00	66.90	4.3	2,838	0.15%
2022/06/09	4.1	66.39	78	66.23	66.90	-73.9	2,818	-2.62%
2022/06/08	77	65.13	0	0.00	65.10	77	2,778	2.77%
2022/06/06	0	0.00	3	64.80	65.30	-3	2,761	-0.11%
2022/05/31	1	64.70	0	0.00	64.80	1	2,770	0.04%
2022/05/30	1	64.20	0	0.00	64.20	1	2,756	0.04%
2022/05/27	0	0.00	1	63.10	63.10	-1	2,738	-0.04%
2022/05/23	2	63.55	7	63.07	63.70	-5	2,731	-0.18%
2022/05/20	7	62.60	0	0.00	62.50	7	2,714	0.26%
2022/05/17	1	63.80	1	63.40	63.50	0	2,629	0.00%
2022/05/16	2	64.20	1	63.90	63.90	1	2,607	0.04%
2022/05/13	4	64.48	3	64.73	64.90	1	2,589	0.04%
2022/05/12	2	64.20	3	64.20	63.80	-1	2,565	-0.04%
2022/05/10	1	61.60	10	61.79	62.70	-9	2,476	-0.36%
2022/05/09	3.1	63.79	1	62.80	63.00	2.1	2,394	0.09%
2022/05/06	11.3	66.38	9	67.11	65.60	2.3	2,317	0.10%
2022/05/05	28.3	72.59	6.2	72.98	70.10	22.2	2,151	1.03%
2022/05/04	1	75.50	0.2	75.30	75.20	0.8	1,937	0.04%
2022/05/03	4	76.00	9	76.10	76.00	-5	1,921	-0.26%
2022/04/29	1	76.70	35	77.21	76.70	-34	1,867	-1.82%
2022/04/28	6	75.93	5	75.56	75.60	1	1,810	0.06%
2022/04/27	34	75.09	2	75.25	75.00	32	1,731	1.85%
2022/04/26	10.2	76.99	14	77.20	76.30	-3.8	1,662	-0.23%
2022/04/25	4.2	75.70	4	76.65	76.90	0.2	1,434	0.01%
2022/04/22	0	0.00	13	76.46	77.10	-13	1,353	-0.96%
2022/04/21	7	74.57	11	75.11	75.90	-4	1,245	-0.32%
2022/04/20	3	73.40	4	73.65	74.10	-1	1,182	-0.08%
2022/04/18	0	0.00	1	71.60	71.70	-1	1,168	-0.09%
2022/04/15	2	71.25	0	0.00	71.10	2	1,185	0.17%
2022/04/14	0	0.00	1.2	72.63	72.70	-1.2	1,216	-0.10%
2022/04/13	3	71.83	0	0.00	71.70	3	1,223	0.25%
2022/04/11	1	72.20	1	72.80	71.80	0	1,281	0.00%
2022/04/08	0	0.00	5.1	72.48	72.10	-5.1	1,286	-0.40%
2022/04/07	1	70.80	0	0.00	70.80	1	1,313	0.08%
2022/04/06	2	71.90	0	0.00	71.80	2	1,333	0.15%
2022/03/30	0	0.00	4	72.30	71.80	-4	1,531	-0.26%
2022/03/24	3	70.80	0	0.00	71.50	3	1,572	0.19%
2022/03/16	0	0.00	1	67.62	68.20	-1	1,960	-0.05%
2022/03/10	0	0.00	1	69.90	69.90	-1	2,060	-0.05%
2022/03/09	2	68.95	0	0.00	69.00	2	2,072	0.10%
2022/03/08	0	0.00	1	67.70	67.80	-1	2,101	-0.05%
2022/03/07	1	68.80	0	0.00	69.30	1	2,094	0.05%
2022/03/01	0	0.00	1	71.20	71.80	-1	2,162	-0.05%
2022/02/25	0	0.00	2	70.60	70.60	-2	2,177	-0.09%
2022/02/24	2	70.90	4	70.80	70.20	-2	2,202	-0.09%
2022/02/23	1	72.70	0	0.00	72.50	1	2,231	0.04%
2022/02/22	0	0.00	2	72.30	72.70	-2	2,258	-0.09%
2022/02/21	0	0.00	1	72.90	73.10	-1	2,279	-0.04%
2022/02/16	2	73.40	1	73.30	73.30	1	2,462	0.04%
2022/02/14	0	0.00	1	72.90	73.10	-1	2,694	-0.04%
2022/02/09	0	0.00	1	73.10	73.60	-1	2,866	-0.03%
2022/02/08	1	72.30	0	0.00	72.60	1	2,953	0.03%
2022/02/07	1	71.60	6	71.08	71.70	-5	3,126	-0.16%
2022/01/26	5	70.14	1	70.30	70.10	4	3,360	0.12%
2022/01/25	3	69.93	6	70.40	70.00	-3	3,443	-0.09%
2022/01/24	2	68.50	2	68.60	69.90	0	3,521	0.00%
2022/01/21	6	70.08	1	70.10	69.90	5	3,579	0.14%
2022/01/20	2.1	71.72	0	0.00	71.60	2.1	3,622	0.06%
2022/01/19	2	72.70	1	72.60	72.60	1	3,750	0.03%
2022/01/18	0	0.00	1	75.20	75.10	-1	3,754	-0.03%
2022/01/17	1	74.00	0	0.00	74.90	1	3,841	0.03%
2022/01/14	2	73.50	0	0.00	73.90	2	3,854	0.05%
2022/01/12	0	0.00	1	73.90	74.50	-1	3,863	-0.03%
2022/01/10	0	0.00	1	74.70	74.40	-1	3,855	-0.03%
2022/01/07	0	0.00	6	74.30	74.10	-6	3,836	-0.16%
2022/01/05	0	0.00	2	75.50	75.60	-2	3,797	-0.05%
2022/01/04	3	76.33	0	0.00	76.00	3	3,787	0.08%
2022/01/03	3	77.63	2	77.70	77.00	1	3,788	0.03%
2021/12/30	3	77.93	2	77.90	78.00	1	3,799	0.03%
2021/12/29	4	76.70	2	77.15	77.30	2	3,762	0.05%
2021/12/28	6	77.28	0	0.00	76.80	6	3,765	0.16%
2021/12/27	7	77.87	2.1	77.43	77.70	4.9	3,700	0.13%
2021/12/22	2	75.25	0	0.00	75.10	2	3,673	0.05%
2021/12/20	2	74.80	1	74.80	74.80	1	3,823	0.03%
2021/12/17	0	77.00	0	0.00	75.50	0	3,850	0.00%
2021/12/16	8	77.80	5	77.68	77.30	3	3,896	0.08%
2021/12/15	23	77.50	20	78.22	78.00	3	3,940	0.08%
2021/12/13	3	75.50	0	0.00	75.40	3	3,715	0.08%
2021/12/09	3	74.87	5.1	75.24	74.80	-2.1	3,690	-0.06%
2021/12/08	1	73.40	2	73.40	73.70	-1	3,622	-0.03%
2021/12/07	2	73.30	0	0.00	72.90	2	3,615	0.06%
2021/12/03	0	0.00	2	73.10	73.20	-2	3,594	-0.06%
2021/12/02	8	73.58	7	73.47	73.20	1	3,588	0.03%
2021/12/01	11.1	73.86	6	74.30	74.20	5.1	3,562	0.14%
2021/11/30	1	75.50	9.2	75.08	74.30	-8.2	3,547	-0.23%
2021/11/26	0	0.00	1	74.70	75.00	-1	3,520	-0.03%
2021/11/24	5	74.50	0	0.00	75.20	5	3,505	0.14%
2021/11/23	1	75.10	0.2	76.35	75.10	0.8	3,493	0.02%
2021/11/22	0.2	77.20	0	0.00	77.00	0.2	3,466	0.01%
2021/11/19	0	0.00	2	75.50	75.80	-2	3,419	-0.06%
2021/11/18	1	76.00	0	0.00	76.10	1	3,398	0.03%
2021/11/17	4	76.80	3	76.03	75.80	1	3,382	0.03%
2021/11/16	0.1	77.20	24	77.14	76.80	-23.9	3,371	-0.71%
2021/11/15	3	76.07	0.1	76.00	75.70	2.9	3,290	0.09%
2021/11/12	0.1	73.80	0	0.00	74.50	0.1	3,234	0.00%
2021/11/11	23	76.56	5	75.98	74.90	18	3,182	0.57%
2021/11/10	4	78.50	3	78.40	78.80	1	3,037	0.03%
2021/11/09	2	78.30	10	79.20	79.00	-8	3,011	-0.27%
2021/11/08	2	78.05	5	77.14	77.50	-3	2,964	-0.10%
2021/11/05	7	79.06	1	79.90	79.50	6	2,890	0.21%
2021/11/04	2	78.60	101	79.52	79.90	-99	2,813	-3.52%	大賣/
2021/11/03	26	79.56	17	78.86	78.20	9	2,662	0.34%
2021/11/02	2	77.25	3	76.20	76.00	-1	2,444	-0.04%
2021/11/01	1	79.08	5	78.60	78.60	-4	2,366	-0.17%
2021/10/29	6	77.82	0	0.00	77.50	6	2,283	0.26%
2021/10/28	3	77.60	5	77.52	77.50	-2	2,244	-0.09%
2021/10/27	2.3	76.93	13	76.62	77.30	-10.7	2,157	-0.49%
2021/10/26	2	74.60	8	74.99	75.00	-6	2,023	-0.30%
2021/10/25	5	74.50	3.2	74.48	74.90	1.8	2,002	0.09%
2021/10/22	0	0.00	1	71.20	72.40	-1	1,976	-0.05%
2021/10/21	0	0.00	2.1	71.41	70.50	-2.1	2,003	-0.10%
2021/10/20	0	70.30	0	0.00	70.20	0	2,048	0.00%
2021/10/19	0.1	70.10	1	70.20	70.20	-0.9	2,094	-0.04%
2021/10/18	3	70.10	0	0.00	70.00	3	2,161	0.14%
2021/10/14	0	0.00	1	70.30	70.70	-1	2,383	-0.04%
2021/10/13	2	71.10	0	0.00	70.40	2	2,500	0.08%
2021/10/12	0	0.00	1	71.40	71.10	-1	2,657	-0.04%
2021/10/08	1	74.10	0	0.00	74.30	1	2,827	0.04%
2021/10/07	1	72.30	3	72.93	73.50	-2	3,125	-0.06%
2021/10/06	3	71.60	1	70.80	70.80	2	3,303	0.06%
2021/10/05	4	70.30	2	71.45	72.00	2	3,346	0.06%
2021/10/04	0	0.00	2	70.95	70.20	-2	3,370	-0.06%
2021/10/01	2	70.10	2	70.75	70.60	0	3,394	0.00%
2021/09/30	9	72.60	9	73.06	73.10	0	3,391	0.00%
2021/09/29	0.1	71.80	1	71.60	72.10	-0.9	3,414	-0.03%
2021/09/28	1	73.00	4	73.25	72.90	-3	3,470	-0.09%
2021/09/27	5	76.12	6	76.25	74.30	-1	3,501	-0.03%
2021/09/24	3	74.67	7	74.64	74.40	-4	3,447	-0.12%
2021/09/23	4	74.15	4	73.95	74.20	0	3,508	0.00%
2021/09/22	6	74.32	7.1	74.11	74.90	-1.1	3,634	-0.03%
2021/09/17	4	72.03	4.1	72.12	72.50	-0.1	3,556	0.00%
2021/09/16	1	70.70	0	0.00	70.50	1	3,562	0.03%
2021/09/15	1	70.80	1	70.30	70.10	0	3,556	0.00%
2021/09/10	1	70.30	1	70.00	69.70	0	3,579	0.00%
2021/09/08	0.1	69.80	0	0.00	69.30	0.1	3,582	0.00%
2021/09/07	1	70.00	3	70.30	70.50	-2	3,578	-0.06%
2021/09/06	0	0.00	2	70.95	70.70	-2	3,574	-0.06%
2021/09/03	2	70.75	1	70.70	70.70	1	3,586	0.03%
2021/09/02	3	70.97	0	0.00	70.30	3	3,611	0.08%
2021/09/01	4	71.30	1	71.40	71.40	3	3,611	0.08%
2021/08/31	0	0.00	1	72.40	72.40	-1	3,594	-0.03%
2021/08/30	1	71.70	0	0.00	71.90	1	3,588	0.03%
2021/08/27	0	0.00	2	71.00	71.10	-2	3,572	-0.06%
2021/08/25	0	0.00	0	71.00	71.00	0	3,575	0.00%
2021/08/24	1	70.10	1	70.20	70.00	0	3,580	0.00%
2021/08/23	2	68.65	3	69.20	70.50	-1	3,582	-0.03%
2021/08/20	0	0.00	1	68.20	67.80	-1	3,572	-0.03%
2021/08/19	0	0.00	1	68.30	68.10	-1	3,555	-0.03%
2021/08/18	1	68.50	1	68.50	69.80	0	3,546	0.00%
2021/08/17	0	0.00	2	69.80	69.50	-2	3,543	-0.06%
2021/08/16	0	0.00	3	69.37	69.50	-3	3,534	-0.08%
2021/08/13	1	70.80	4	70.65	70.50	-3	3,510	-0.09%
2021/08/12	1	71.30	0	0.00	71.20	1	3,504	0.03%
2021/08/11	3.1	72.43	2	72.20	72.20	1.1	3,500	0.03%
2021/08/10	2	71.20	1	70.70	72.90	1	3,491	0.03%
2021/08/09	1	71.80	0	0.00	72.00	1	3,502	0.03%
2021/08/06	3	72.50	0	0.00	72.50	3	3,490	0.09%
2021/08/05	0	0.00	1	74.10	73.30	-1	3,506	-0.03%
2021/08/03	1	73.20	0	0.00	73.30	1	3,616	0.03%
2021/08/02	0	0.00	1	74.00	74.00	-1	3,588	-0.03%
2021/07/30	0	0.00	1	75.00	74.20	-1	3,582	-0.03%
2021/07/29	1	75.90	0	0.00	76.00	1	3,604	0.03%
2021/07/28	6	75.50	1	75.19	76.10	5	3,565	0.14%
2021/07/27	3	78.20	3	77.90	77.60	0	3,546	0.00%
2021/07/26	2	79.45	0.1	79.70	79.10	1.9	3,527	0.05%
2021/07/23	3.1	79.31	1	78.90	78.60	2.1	3,487	0.06%
2021/07/22	0	0.00	10	79.32	79.10	-10	3,545	-0.28%
2021/07/21	25	77.86	3	76.50	76.90	22	3,547	0.62%
2021/07/20	9	78.97	1	79.07	79.10	8	3,441	0.23%
2021/07/19	5	80.08	2	80.25	80.50	3	3,404	0.09%
2021/07/16	3	80.03	4	80.00	79.80	-1	3,355	-0.03%
2021/07/15	8	79.31	4	79.87	78.80	4	3,200	0.12%
2021/07/14	7	78.50	16	79.08	79.00	-9	3,035	-0.30%
2021/07/13	1	77.41	19	76.91	77.00	-18	2,727	-0.66%
2021/07/12	5	74.10	0	0.00	74.70	5	2,556	0.20%
2021/07/09	6	74.32	3	74.10	74.80	3	2,564	0.12%
2021/07/08	8	76.63	2	76.35	75.70	6	2,555	0.24%
2021/07/07	0	0.00	1	76.10	76.30	-1	2,540	-0.04%
2021/07/06	1	75.50	2	75.75	75.10	-1	2,539	-0.04%
2021/07/05	3	77.03	2	76.95	76.80	1	2,552	0.04%
2021/07/02	6	76.82	3	76.50	76.20	3	2,501	0.12%
2021/07/01	1	75.40	0	0.00	75.40	1	2,448	0.04%
2021/06/30	1	76.30	4.9	75.96	76.00	-3.9	2,421	-0.16%
2021/06/29	6	74.61	9.4	75.17	76.00	-3.4	2,314	-0.15%
2021/06/28	0	0.00	2	72.00	72.00	-2	2,112	-0.09%
2021/06/25	1	70.60	1	70.00	70.30	0	2,080	0.00%
2021/06/24	3	68.70	1	68.70	68.90	2	2,059	0.10%
2021/06/23	0	0.00	1	67.70	68.30	-1	2,070	-0.05%
2021/06/22	1	66.80	0	67.00	66.90	1	2,077	0.05%
2021/06/11	1	69.70	0	0.00	67.80	1	2,299	0.04%
2021/06/10	1.3	68.80	0	0.00	69.40	1.3	2,301	0.06%
2021/06/07	1	65.00	1	64.60	66.00	0	2,328	0.00%
2021/06/04	2	65.95	0	0.00	65.90	2	2,346	0.09%
2021/06/02	1	66.40	0	0.00	66.90	1	2,384	0.04%
2021/05/27	1	64.80	0	0.00	65.60	1	2,454	0.04%
2021/05/26	0	0.00	1	65.40	65.60	-1	2,507	-0.04%
2021/05/25	1	65.00	0	0.00	65.00	1	2,537	0.04%
2021/05/21	1	64.70	0	0.00	63.90	1	2,631	0.04%
2021/05/19	1	62.30	0	0.00	62.50	1	2,681	0.04%
2021/05/18	1	62.00	2	62.85	63.10	-1	2,714	-0.04%
2021/05/17	4	60.80	0	0.00	61.00	4	2,733	0.15%
2021/05/13	0	0.00	1	59.50	63.80	-1	2,705	-0.04%
2021/05/11	3	67.10	32	66.52	66.70	-29	2,602	-1.11%
2021/05/07	0	0.00	0.1	70.80	70.40	-0.1	2,586	0.00%
2021/05/06	4	69.13	1	69.00	68.80	3	2,607	0.12%
2021/05/05	1	71.00	1	70.60	70.10	0	2,577	0.00%
2021/05/04	3	71.37	8	70.40	70.70	-5	2,596	-0.19%
2021/04/29	2	76.00	0	0.00	74.40	2	2,619	0.08%
2021/04/28	2	76.60	3.1	76.13	75.90	-1.1	2,652	-0.04%
2021/04/27	2	74.25	4	73.95	75.10	-2	2,598	-0.08%
2021/04/26	1	72.30	0	0.00	72.30	1	2,558	0.04%
2021/04/23	4	71.58	11	71.45	72.00	-7	2,577	-0.27%
2021/04/22	3.1	72.96	2	73.20	72.70	1.1	2,565	0.04%
2021/04/19	0	0.00	3	75.07	74.90	-3	2,604	-0.12%
2021/04/16	2	75.40	1	75.00	75.00	1	2,702	0.04%
2021/04/15	0	0.00	2	73.55	73.70	-2	2,689	-0.07%
2021/04/14	0	0.00	1	74.20	74.70	-1	2,659	-0.04%
2021/04/13	1	74.80	0	0.00	74.80	1	2,693	0.04%
2021/04/12	1	75.70	1	76.30	75.80	0	2,727	0.00%
2021/04/09	1	76.50	1	76.20	76.20	0	2,928	0.00%
2021/04/08	0	0.00	1	75.30	75.80	-1	2,908	-0.03%
2021/04/06	1	73.90	0.5	74.50	73.90	0.5	2,893	0.02%
2021/04/01	0	0.00	1	74.50	74.50	-1	2,889	-0.03%
2021/03/31	1	74.40	2	74.60	74.50	-1	2,914	-0.03%
2021/03/29	1	74.00	2	74.20	74.00	-1	2,924	-0.03%
2021/03/25	1	74.00	0	0.00	74.00	1	2,942	0.03%
2021/03/24	0.1	73.50	0.2	73.50	73.40	-0.1	2,968	0.00%
2021/03/23	2	73.55	0.4	73.30	73.00	1.6	2,993	0.05%
2021/03/22	0	0.00	1	73.30	73.30	-1	2,998	-0.03%
2021/03/19	0	0.00	1	74.20	74.00	-1	3,033	-0.03%
2021/03/18	2.4	74.92	0	0.00	74.90	2.4	3,033	0.08%
2021/03/17	1	75.20	1	75.00	74.90	0	3,001	0.00%
2021/03/15	1	75.40	0	0.00	75.20	1	3,091	0.03%
2021/03/12	0	0.00	2	75.45	75.50	-2	3,116	-0.06%
2021/03/11	1	75.70	1	75.30	75.50	0	3,192	0.00%
2021/03/10	2	75.40	0	0.00	74.80	2	3,229	0.06%
2021/03/09	1	74.60	0	0.00	75.00	1	3,261	0.03%
2021/03/08	1	75.30	0	0.00	75.10	1	3,303	0.03%
2021/03/05	0.1	75.00	0	0.00	74.80	0.1	3,315	0.00%
2021/03/04	3	75.40	0	0.00	75.00	3	3,344	0.09%
2021/03/03	2	75.60	0	0.00	75.60	2	3,350	0.06%
2021/03/02	6	75.93	0	0.00	75.50	6	3,374	0.18%
2021/02/26	8	76.25	0	0.00	76.30	8	3,451	0.23%
2021/02/25	6	78.32	0	0.00	78.20	6	3,576	0.17%
2021/02/24	14	78.78	0	0.00	78.50	14	3,639	0.38%
2021/02/23	9	78.07	0	0.00	78.10	9	3,625	0.25%
2021/02/22	36	78.91	0	0.00	78.60	36	3,641	0.99%
2021/02/19	4	78.73	0	0.00	79.00	4	3,640	0.11%
2021/02/18	0	0.00	1	78.70	78.90	-1	3,663	-0.03%
2021/02/17	1.1	77.10	0	0.00	77.40	1.1	3,699	0.03%
2021/02/01	2.1	74.71	0	0.00	75.00	2.1	4,173	0.05%
2021/01/29	3	75.87	1	76.10	75.80	2	4,196	0.05%
2021/01/28	6	75.85	0	0.00	76.10	6	4,200	0.14%
2021/01/27	8	76.03	0	0.00	76.40	8	4,221	0.19%
2021/01/26	16	76.65	0	0.00	76.20	16	4,228	0.38%
2021/01/25	2	76.65	0	0.00	78.00	2	4,216	0.05%
2021/01/22	6	74.72	0	0.00	75.10	6	4,158	0.14%
2021/01/21	4.1	74.61	1	75.10	74.40	3.1	4,165	0.07%
2021/01/20	2.1	75.90	0	0.00	75.30	2.1	4,152	0.05%
2021/01/19	12	76.37	0	0.00	76.70	12	4,161	0.29%
2021/01/18	1.1	76.22	0	0.00	76.40	1.1	4,152	0.03%
2021/01/15	1	77.80	2	77.75	77.20	-1	4,118	-0.02%
2021/01/14	2	79.00	35	78.34	78.60	-33	4,119	-0.80%
2021/01/13	7	78.88	1	79.10	78.40	6	4,163	0.15%
2021/01/12	20.4	79.97	0	0.00	78.90	20.4	4,152	0.49%
2021/01/11	14	80.72	1	81.00	80.70	13	4,179	0.31%
2021/01/08	4	79.15	0	0.00	78.30	4	4,273	0.09%
2021/01/07	4	78.88	2	78.95	79.00	2	4,425	0.05%
2021/01/05	4	80.83	6	80.50	80.40	-2	4,365	-0.05%
2021/01/04	8	82.08	9	81.94	81.50	-1	4,336	-0.02%
2020/12/31	3	77.53	1	77.10	77.70	2	4,127	0.05%
2020/12/29	0	0.00	1	77.00	78.10	-1	4,109	-0.02%
2020/12/24	0	0.00	1	77.80	77.30	-1	4,104	-0.02%
2020/12/22	1	77.40	0	0.00	76.00	1	4,258	0.02%
2020/12/21	0.1	77.50	0	0.00	77.00	0.1	4,341	0.00%
2020/12/18	0.2	77.25	0	0.00	77.20	0.2	4,464	0.00%
2020/12/17	1.1	78.71	0	0.00	78.70	1.1	4,486	0.02%
2020/12/16	1.1	76.69	0	0.00	77.30	1.1	4,524	0.03%
2020/12/15	2	76.50	0	0.00	75.90	2	4,621	0.04%
2020/12/14	1	78.00	0	0.00	78.20	1	4,839	0.02%
2020/12/11	0.3	78.30	1	77.50	78.10	-0.7	4,859	-0.01%
2020/12/10	4	77.90	6.1	78.25	77.50	-2.1	4,866	-0.04%
2020/12/09	0	0.00	1	80.00	79.50	-1	4,860	-0.02%
2020/12/07	1	79.10	3	79.40	80.00	-2	4,946	-0.04%
2020/12/04	1	81.20	0	0.00	80.90	1	4,942	0.02%
2020/12/03	1	81.50	0	0.00	81.50	1	4,982	0.02%
2020/12/02	1	82.41	2	84.40	83.40	-1	5,117	-0.02%
2020/11/30	1	84.40	1	84.50	82.70	0	5,368	0.00%
2020/11/26	6	83.55	2	83.65	83.30	4	6,032	0.07%
2020/11/25	7	84.27	3	83.97	83.10	4	6,291	0.06%
2020/11/24	1	83.10	10	84.70	84.60	-9	6,492	-0.14%
2020/11/23	1	82.50	1	83.30	83.10	0	6,702	0.00%
2020/11/20	2	81.55	1	82.40	82.10	1	6,788	0.01%
2020/11/18	1	80.90	1	80.80	80.30	0	7,306	0.00%
2020/11/17	1	81.60	0	0.00	80.20	1	7,399	0.01%
2020/11/16	1	80.00	0	0.00	80.80	1	7,421	0.01%
2020/11/12	4	81.88	12	81.73	80.80	-8	7,519	-0.11%
2020/11/11	10	82.74	12.1	82.34	82.00	-2.1	7,531	-0.03%
2020/11/10	1	80.70	11	81.80	81.00	-10	7,296	-0.14%
2020/11/09	0	0.00	1.1	80.19	79.40	-1.1	7,174	-0.01%
2020/11/06	4	79.48	2.1	79.35	79.30	1.9	7,165	0.03%
2020/11/05	1	78.80	0	0.00	78.70	1	7,157	0.01%
2020/11/04	1	78.60	0	0.00	78.80	1	7,140	0.01%
2020/11/03	0	0.00	1	77.40	76.60	-1	7,096	-0.01%
2020/11/02	1.1	74.53	0	0.00	74.60	1.1	7,073	0.02%
2020/10/29	1	74.60	1	76.00	76.80	0	7,040	0.00%
2020/10/28	2	76.55	0	0.00	76.20	2	7,014	0.03%
2020/10/27	0	78.40	1	78.30	78.50	-1	6,982	-0.01%
2020/10/26	0	77.00	0	0.00	76.10	0	6,938	0.00%
2020/10/22	0	0.00	1	77.20	77.40	-1	6,931	-0.01%
2020/10/21	2	78.15	1	77.80	78.10	1	6,890	0.01%
2020/10/19	4	80.65	9	81.62	80.90	-5	6,801	-0.07%
2020/10/16	16	81.23	14	80.81	79.70	2	6,727	0.03%
2020/10/15	1	79.80	7	79.46	80.10	-6	6,535	-0.09%
2020/10/14	5	75.18	1	75.10	74.90	4	6,360	0.06%
2020/10/08	3	76.93	3	76.93	76.60	0	6,367	0.00%
2020/10/07	1.1	77.17	6	78.00	77.70	-4.9	6,387	-0.08%
2020/10/06	0	0.00	1	77.50	77.40	-1	6,384	-0.02%
2020/10/05	2	76.75	0	0.00	76.60	2	6,387	0.03%
2020/09/30	1	76.40	0	0.00	76.40	1	6,386	0.02%
2020/09/29	2	76.00	7	76.20	76.00	-5	6,397	-0.08%
2020/09/28	1.1	77.10	0	0.00	77.00	1.1	6,451	0.02%
2020/09/25	5	74.90	10	74.62	74.60	-5	6,478	-0.08%
2020/09/24	3	76.77	3	76.83	76.60	0	6,380	0.00%
2020/09/23	7	79.01	9	78.72	78.30	-2	6,315	-0.03%
2020/09/21	13	82.95	13	83.18	82.80	0	6,183	0.00%
2020/09/18	10.1	82.86	3	83.07	82.70	7.1	6,137	0.12%
2020/09/17	27	83.00	29	83.36	83.90	-2	6,020	-0.03%
2020/09/16	1	80.50	3	80.33	80.10	-2	5,739	-0.03%
2020/09/15	3	80.33	1	81.10	80.50	2	5,706	0.04%
2020/09/14	2	79.70	1	79.90	79.40	1	5,699	0.02%
2020/09/11	7.1	78.85	3	79.83	79.90	4.1	5,627	0.07%
2020/09/10	1	79.60	2	79.95	79.00	-1	5,567	-0.02%
2020/09/09	4	78.65	1	79.70	80.70	3	5,474	0.05%
2020/09/08	6	80.28	1	80.00	80.20	5	5,407	0.09%
2020/09/07	6	81.40	6	79.50	79.40	0	5,325	0.00%
2020/09/04	2	82.60	6	81.87	82.70	-4	5,167	-0.08%
2020/09/03	11	84.31	13	84.23	83.90	-2	5,049	-0.04%
2020/09/02	13	84.98	11	85.22	85.10	2	4,860	0.04%
2020/09/01	16.1	84.50	23	83.53	82.50	-6.9	4,625	-0.15%
2020/08/31	86	82.67	89	81.67	82.50	-3	4,152	-0.07%
2020/08/28	15	79.79	23.2	79.52	79.60	-8.2	3,880	-0.21%
2020/08/27	11	78.30	17	78.68	79.00	-6	3,587	-0.17%
2020/08/26	7	75.21	6	75.60	75.80	1	3,223	0.03%
2020/08/25	15	75.20	15	76.10	75.00	0	3,051	0.00%
2020/08/24	21	72.25	83	73.51	74.00	-62	2,725	-2.27%
2020/08/21	1.1	69.88	3	70.37	69.70	-1.9	2,459	-0.08%
2020/08/20	10	65.72	0	0.00	65.80	10	2,365	0.42%
2020/08/19	7	68.01	1	67.70	67.70	6	2,285	0.26%
2020/08/18	3	69.80	4	70.13	69.40	-1	2,198	-0.05%
2020/08/17	2	69.65	1.3	69.09	69.40	0.7	2,076	0.03%
2020/08/13	2	67.25	7	67.31	67.10	-5	2,008	-0.25%
2020/08/12	1	67.00	0	0.00	67.10	1	1,986	0.05%
2020/08/11	0	0.00	1	65.70	66.10	-1	1,959	-0.05%
2020/08/06	3	65.17	0	0.00	65.40	3	1,978	0.15%
2020/08/05	1	65.20	0	0.00	65.20	1	2,005	0.05%
2020/08/03	13	64.26	0	0.00	63.80	13	2,058	0.63%
2020/07/29	1	62.80	0	0.00	62.60	1	2,038	0.05%
2020/07/22	0	0.00	3	65.70	65.70	-3	2,041	-0.15%
2020/07/20	2	64.60	0	0.00	64.90	2	2,045	0.10%
2020/07/17	2	65.40	0	0.00	65.00	2	2,062	0.10%
2020/07/15	4	65.85	0	0.00	65.90	4	2,070	0.19%
2020/07/14	7	68.04	0	0.00	68.00	7	2,079	0.34%
2020/07/13	5	68.80	0.2	69.10	68.70	4.8	2,052	0.23%
2020/07/10	12	68.61	20	69.53	69.10	-8	2,071	-0.39%
2020/07/09	0	0.00	2	70.60	70.30	-2	2,067	-0.10%
2020/07/08	10	69.91	0	0.00	70.70	10	2,059	0.49%
2020/07/07	6	70.03	0	0.00	70.40	6	2,043	0.29%
2020/07/06	1	69.00	4	69.20	69.50	-3	2,043	-0.15%
2020/07/03	3	66.67	0	0.00	67.00	3	2,054	0.15%
2020/07/02	3	66.47	1	66.70	66.90	2	2,083	0.10%
2020/07/01	1	66.60	2	66.55	66.40	-1	2,071	-0.05%
2020/06/30	12	63.44	2	64.30	64.40	10	2,110	0.47%
2020/06/22	0	0.00	2	64.80	64.50	-2	2,130	-0.09%
2020/06/18	2	63.30	0	0.00	63.50	2	2,109	0.09%
2020/06/16	1	63.40	1.4	63.08	63.20	-0.4	2,158	-0.02%
2020/06/11	0	0.00	1	64.50	63.90	-1	2,261	-0.04%
2020/06/09	1	66.70	0	0.00	66.80	1	2,355	0.04%
2020/06/05	1	67.20	0	0.00	66.60	1	2,432	0.04%
2020/06/04	0.3	66.30	0	0.00	66.30	0.3	2,422	0.01%
2020/06/03	0	0.00	1	65.20	65.40	-1	2,409	-0.04%
2020/06/02	1	65.40	3	65.07	64.50	-2	2,399	-0.08%
2020/06/01	0	0.00	10	64.40	64.30	-10	2,387	-0.42%
2020/05/29	1	63.20	2	63.85	63.20	-1	2,381	-0.04%
2020/05/28	3	64.53	1	64.50	63.90	2	2,379	0.08%
2020/05/27	0	0.00	3	63.87	64.00	-3	2,367	-0.13%
2020/05/26	10	62.50	0	0.00	62.40	10	2,363	0.42%
2020/05/25	2	62.10	0	0.00	62.40	2	2,391	0.08%
2020/05/22	0	0.00	1	62.90	62.50	-1	2,439	-0.04%
2020/05/21	0	0.00	0.4	64.10	63.90	-0.4	2,472	-0.02%
2020/05/20	1	63.00	0	0.00	62.60	1	2,470	0.04%
2020/05/19	0	0.00	1	63.50	63.20	-1	2,467	-0.04%
2020/05/15	1	61.80	1	61.80	61.80	0	2,449	0.00%
2020/05/14	1	63.20	0	0.00	62.30	1	2,428	0.04%
2020/05/13	3	63.50	2	63.70	63.80	1	2,413	0.04%
2020/05/12	2	64.75	2	64.40	64.40	0	2,399	0.00%
2020/05/11	2	64.85	2	63.25	65.60	0	2,366	0.00%
2020/05/07	6	61.80	22	62.55	62.40	-16	2,310	-0.69%
2020/05/06	0	0.00	1	61.70	61.70	-1	2,310	-0.04%
2020/05/05	1	61.70	0	0.00	62.40	1	2,314	0.04%
2020/05/04	1	60.10	6	61.60	61.50	-5	2,313	-0.22%
2020/04/30	2.2	62.13	16	62.10	62.40	-13.8	2,316	-0.60%
2020/04/28	6	60.40	1	60.80	61.50	5	2,313	0.22%
2020/04/22	0	0.00	2	58.80	58.80	-2	2,318	-0.09%
2020/04/21	1	58.00	0	0.00	57.80	1	2,299	0.04%
2020/04/20	0	0.00	21.3	60.28	60.50	-21.3	2,277	-0.94%
2020/04/16	0	0.00	0	61.90	61.50	0	2,224	0.00%
2020/04/14	0	0.00	2	60.20	60.10	-2	2,184	-0.09%
2020/04/13	1.2	59.85	0	0.00	59.40	1.2	2,166	0.06%
2020/04/10	3	58.53	2	59.50	60.00	1	2,179	0.05%
2020/04/09	3	59.40	4	59.83	59.00	-1	2,195	-0.05%
2020/04/08	1	59.20	1	58.50	58.80	0	2,147	0.00%
2020/04/07	2	56.05	7	55.93	55.60	-5	2,060	-0.24%
2020/04/06	1	54.80	0	0.00	54.20	1	2,008	0.05%
2020/04/01	5.3	54.26	3	54.20	54.20	2.3	1,992	0.12%
2020/03/31	0	0.00	1	52.20	52.30	-1	1,894	-0.05%
2020/03/30	2	49.55	0	0.00	51.00	2	1,870	0.11%
2020/03/26	1	51.50	0	0.00	51.50	1	1,842	0.05%
2020/03/25	0	0.00	1	52.20	52.00	-1	1,876	-0.05%
2020/03/23	6	46.43	0	0.00	46.10	6	1,856	0.32%
2020/03/19	2	45.15	0	0.00	45.10	2	1,806	0.11%
2020/03/18	5	50.94	0	0.00	50.10	5	1,746	0.29%
2020/03/17	1	52.30	1	52.40	52.10	0	1,719	0.00%
2020/03/16	3	55.77	0	0.00	55.50	3	1,688	0.18%
2020/03/13	9	54.82	172	54.88	57.60	-163	1,672	-9.75%	大賣/鉅額交易
2020/03/12	3	60.70	9	61.10	60.80	-6	1,588	-0.38%
2020/03/11	3	68.10	7	67.94	67.30	-4	1,505	-0.27%
2020/03/10	2	68.20	0	0.00	68.00	2	1,551	0.13%
2020/03/09	0	0.00	2	68.20	68.20	-2	1,545	-0.13%
2020/03/05	0	0.00	1	70.50	70.60	-1	1,562	-0.06%
2020/02/27	2	68.60	0	0.00	69.00	2	1,603	0.12%
2020/02/24	2	69.80	0	0.00	69.50	2	1,523	0.13%
2020/02/20	0	0.00	2	72.10	72.20	-2	1,529	-0.13%
2020/02/13	1	72.50	0	0.00	72.40	1	1,579	0.06%
2020/02/07	1	71.40	0	0.00	71.10	1	1,783	0.06%
2020/02/06	0	0.00	1	72.00	72.00	-1	1,835	-0.05%
2020/02/03	0	0.00	10	67.70	68.90	-10	2,110	-0.47%
2020/01/31	1	70.10	0	0.00	70.70	1	2,123	0.05%
2020/01/30	3	70.13	0	0.00	70.10	3	2,168	0.14%
2020/01/20	6	75.48	0	0.00	75.50	6	2,169	0.28%
2020/01/17	2	75.60	0	0.00	75.60	2	2,197	0.09%
2020/01/14	0	0.00	1	75.20	75.60	-1	2,212	-0.05%
2020/01/10	0	0.00	1	74.30	74.30	-1	2,268	-0.04%
2020/01/09	0	0.00	1	74.20	74.20	-1	2,277	-0.04%
2020/01/07	0	0.00	2	74.35	74.50	-2	2,273	-0.09%
2020/01/06	3	74.27	0	0.00	74.30	3	2,279	0.13%
2020/01/03	0	0.00	1	77.00	75.70	-1	2,275	-0.04%
2020/01/02	0	0.00	1	76.10	76.30	-1	2,264	-0.04%
2019/12/30	1	75.50	1	75.50	75.50	0	2,270	0.00%
2019/12/27	2	75.70	1	75.90	75.90	1	2,268	0.04%
2019/12/26	2	75.95	3	75.83	75.80	-1	2,268	-0.04%
2019/12/25	1	75.30	0	0.00	75.60	1	2,285	0.04%
2019/12/24	4	75.35	0	0.00	75.30	4	2,322	0.17%
2019/12/23	19	75.58	0	0.00	75.30	19	2,369	0.80%
2019/12/20	0	0.00	2	76.30	76.10	-2	2,385	-0.08%
2019/12/18	0	0.00	1	75.90	75.60	-1	2,390	-0.04%
2019/12/16	0	0.00	1	74.60	74.60	-1	2,422	-0.04%
2019/12/13	0	0.00	1	74.80	74.60	-1	2,467	-0.04%
2019/12/12	1	74.70	0	0.00	74.80	1	2,567	0.04%
2019/12/11	1	75.40	1	75.10	74.80	0	2,569	0.00%
2019/12/05	1	75.10	2	75.55	75.80	-1	2,656	-0.04%
2019/12/02	0	0.00	5	73.60	74.50	-5	2,878	-0.17%
2019/11/27	0	0.00	1	75.10	74.90	-1	3,158	-0.03%
2019/11/25	0	0.00	1	74.90	74.90	-1	3,207	-0.03%
2019/11/22	1	75.20	1	75.20	75.10	0	3,309	0.00%
2019/11/21	1	74.60	1	74.60	75.10	0	3,321	0.00%
2019/11/20	1	75.20	0	0.00	75.10	1	3,336	0.03%
2019/11/19	166	75.48	1	75.60	75.20	165	3,326	4.96%	大買/鉅額交易
2019/11/18	1	74.70	0	0.00	74.30	1	3,307	0.03%
2019/11/15	0	0.00	1	74.10	74.10	-1	3,322	-0.03%
2019/11/13	0	0.00	3	75.10	75.10	-3	3,341	-0.09%
2019/11/11	1	73.60	1	74.50	73.60	0	3,397	0.00%
2019/11/08	1	75.20	1	75.20	75.00	0	3,389	0.00%
2019/11/07	4	74.75	5	74.62	74.50	-1	3,402	-0.03%
2019/11/06	5	75.78	4	75.58	75.80	1	3,349	0.03%
2019/11/05	5	74.42	0	0.00	74.50	5	3,319	0.15%
2019/11/04	5	74.66	1	74.90	74.40	4	3,306	0.12%
2019/11/01	7	74.90	1	74.80	74.90	6	3,263	0.18%
2019/10/31	7	76.83	1	76.70	76.00	6	3,189	0.19%
2019/10/30	3	77.43	0	0.00	78.10	3	3,079	0.10%
2019/10/29	6	77.73	5	77.74	77.60	1	3,051	0.03%
2019/10/28	4	78.48	0	0.00	78.60	4	3,016	0.13%
2019/10/25	7	80.77	1	80.10	80.10	6	2,977	0.20%
2019/10/24	0	0.00	1	80.50	81.10	-1	2,963	-0.03%
2019/10/23	1	80.30	2	80.80	80.30	-1	2,977	-0.03%
2019/10/22	2	80.80	0	0.00	80.60	2	2,996	0.07%
2019/10/21	2	81.10	0	0.00	80.80	2	3,002	0.07%
2019/10/18	5	82.00	1	82.40	81.00	4	3,026	0.13%
2019/10/14	1	81.60	2	82.05	81.00	-1	2,958	-0.03%
2019/10/09	0	0.00	1	81.00	81.00	-1	2,945	-0.03%
2019/10/08	5	81.06	2	81.30	80.60	3	2,935	0.10%
2019/10/07	1	82.10	1	83.00	81.90	0	2,919	0.00%
2019/10/04	0	0.00	1	81.80	81.90	-1	2,893	-0.03%
2019/10/02	0	0.00	2	82.45	82.60	-2	2,892	-0.07%
2019/10/01	8	82.46	1	82.20	82.30	7	2,883	0.24%
2019/09/27	3	81.77	9	81.83	81.60	-6	2,870	-0.21%
2019/09/26	8	83.83	0	0.00	83.30	8	2,833	0.28%
2019/09/25	1	82.40	1.6	83.27	83.80	-0.6	2,796	-0.02%
2019/09/24	7	83.50	2	83.85	83.00	5	2,801	0.18%
2019/09/23	1	83.00	0	0.00	82.80	1	2,766	0.04%
2019/09/20	1	83.10	2	83.00	83.00	-1	2,772	-0.04%
2019/09/19	0	0.00	8	82.68	82.80	-8	2,758	-0.29%
2019/09/18	1	81.90	2	82.30	81.90	-1	2,777	-0.04%
2019/09/17	4	81.80	4	82.10	81.20	0	2,728	0.00%
2019/09/16	1	81.10	1	81.60	81.80	0	2,666	0.00%
2019/09/12	0	0.00	2	81.65	81.80	-2	2,675	-0.07%
2019/09/11	1	81.60	1	81.80	81.50	0	2,670	0.00%
2019/09/10	0	0.00	1	81.60	81.30	-1	2,650	-0.04%
2019/09/09	2	81.15	15	81.13	81.50	-13	2,612	-0.50%
2019/09/06	0	0.00	4	82.23	82.10	-4	2,543	-0.16%
2019/09/05	3	81.57	2	81.75	81.90	1	2,451	0.04%
2019/09/04	18	81.52	6	81.88	82.00	12	2,365	0.51%
2019/09/03	115	81.05	121	80.44	80.70	-6	2,259	-0.27%	大買/大賣/
2019/09/02	4	78.60	0	0.00	79.00	4	1,996	0.20%
2019/08/30	0	0.00	8	78.60	78.80	-8	1,958	-0.41%
2019/08/28	21	80.42	1	80.50	79.30	20	1,914	1.04%
2019/08/27	5	79.66	8	79.65	79.20	-3	1,862	-0.16%
2019/08/26	1	76.60	0	0.00	77.00	1	1,752	0.06%
2019/08/20	2	78.20	1	78.20	77.80	1	1,728	0.06%
2019/08/19	1	77.70	0	0.00	77.80	1	1,724	0.06%
2019/08/15	0	0.00	3	77.70	77.90	-3	1,728	-0.17%
2019/08/13	1	76.90	0	0.00	77.20	1	1,703	0.06%
2019/08/12	5	76.78	3	76.33	76.90	2	1,729	0.12%
2019/08/07	9	72.93	9	73.09	73.10	0	1,763	0.00%
2019/08/06	0	0.00	0.2	75.00	74.80	-0.2	1,788	-0.01%
2019/08/05	3	76.10	1	76.20	75.10	2	1,838	0.11%
2019/08/02	1	75.90	1	76.10	75.80	0	1,915	0.00%
2019/07/31	1	77.90	0	0.00	78.30	1	1,978	0.05%
2019/07/30	0	0.00	1	79.50	77.60	-1	2,021	-0.05%
2019/07/29	2	79.40	0	0.00	78.50	2	2,026	0.10%
2019/07/26	3	79.20	0	0.00	79.00	3	2,048	0.15%
2019/07/25	5	79.04	4	79.08	79.20	1	2,053	0.05%
2019/07/24	0	0.00	3	78.63	78.80	-3	2,081	-0.14%
2019/07/23	1	78.30	2	77.90	77.70	-1	2,090	-0.05%
2019/07/22	0	0.00	1	76.90	77.50	-1	2,094	-0.05%
2019/07/18	1	75.40	1	75.90	75.40	0	2,088	0.00%
2019/07/17	1	75.60	0	0.00	75.40	1	2,123	0.05%
2019/07/12	1	76.20	7	76.07	76.30	-6	2,269	-0.26%
2019/07/11	1	74.90	1	75.80	75.40	0	2,337	0.00%
2019/07/10	2	75.10	0	0.00	75.20	2	2,481	0.08%
2019/07/09	0	0.00	3	75.40	75.20	-3	2,571	-0.12%
2019/07/08	0	0.00	3	74.50	74.50	-3	2,582	-0.12%
2019/07/03	1	74.00	0	0.00	74.00	1	2,657	0.04%
2019/07/01	3	74.53	0	0.00	74.50	3	2,702	0.11%
2019/06/28	1	72.60	0	0.00	73.20	1	2,717	0.04%
2019/06/27	1	72.60	0	0.00	73.60	1	2,782	0.04%
2019/06/26	1	72.60	1	73.40	73.00	0	2,778	0.00%
2019/06/25	5	73.64	3	73.70	72.90	2	2,776	0.07%
2019/06/24	1	72.30	0	0.00	72.30	1	2,766	0.04%
2019/06/20	2	72.15	3	72.30	72.40	-1	2,813	-0.04%
2019/06/18	1	70.10	0	0.00	70.00	1	2,936	0.03%
2019/06/12	0	0.00	3	70.50	70.50	-3	3,426	-0.09%
2019/06/11	1	70.70	0	0.00	70.60	1	3,487	0.03%
2019/06/10	0	0.00	1	70.20	70.50	-1	3,491	-0.03%
2019/06/06	1	69.20	0	0.00	69.10	1	3,513	0.03%
2019/06/05	0	0.00	3	69.93	69.60	-3	3,537	-0.08%
2019/06/04	0	0.00	1	69.80	69.60	-1	3,556	-0.03%
2019/06/03	1	69.10	0	0.00	69.60	1	3,580	0.03%
2019/05/30	0	0.00	1	70.20	70.30	-1	3,624	-0.03%
2019/05/22	1	70.10	1	70.10	70.40	0	3,843	0.00%
2019/05/21	1	69.50	2	69.10	69.50	-1	3,853	-0.03%
2019/05/20	2	67.75	0	0.00	67.50	2	3,903	0.05%
2019/05/17	0	0.00	3	68.60	68.50	-3	3,911	-0.08%
2019/05/16	0	0.00	16	70.54	69.70	-16	3,894	-0.41%
2019/05/15	1	69.80	1	69.30	69.20	0	3,886	0.00%
2019/05/10	9	73.82	13	74.74	73.50	-4	3,847	-0.10%
2019/05/08	5	77.90	1	77.20	77.50	4	3,787	0.11%
2019/05/07	17	78.91	2	78.90	78.70	15	3,763	0.40%
2019/05/06	8	79.56	1	79.40	79.50	7	3,772	0.19%
2019/05/03	2	81.65	0	0.00	81.10	2	3,773	0.05%
2019/04/30	1	78.70	1	79.40	80.00	0	3,910	0.00%
2019/04/29	2	79.05	3	78.40	78.60	-1	3,962	-0.03%
2019/04/26	0	0.00	18	80.14	80.00	-18	3,981	-0.45%
2019/04/25	3	81.07	0	0.00	80.80	3	3,983	0.08%
2019/04/24	13	80.91	0	0.00	80.80	13	4,000	0.32%
2019/04/23	3	81.20	2	81.00	81.10	1	4,027	0.02%
2019/04/22	4	82.25	0	0.00	81.80	4	4,006	0.10%
2019/04/18	0	0.00	1	80.60	80.10	-1	3,974	-0.03%
2019/04/17	1	82.60	2	82.25	82.00	-1	3,968	-0.03%
2019/04/16	34	83.16	13	83.32	83.40	21	3,921	0.54%
2019/04/15	0	0.00	1	80.90	82.80	-1	3,849	-0.03%
2019/04/11	3	79.97	0	0.00	79.90	3	3,945	0.08%
2019/04/09	3	81.70	7	81.77	81.60	-4	4,012	-0.10%
2019/04/08	3	81.20	1	81.50	81.50	2	4,052	0.05%
2019/04/02	0	0.00	1	81.40	81.10	-1	4,059	-0.02%
2019/04/01	0	0.00	1	82.70	82.00	-1	4,061	-0.02%
2019/03/29	0	0.00	3	80.90	81.00	-3	3,987	-0.08%
2019/03/28	1	80.50	0	0.00	80.50	1	4,008	0.02%
2019/03/27	4	81.00	0	0.00	80.90	4	4,039	0.10%
2019/03/26	4	82.15	0	0.00	81.60	4	4,075	0.10%
2019/03/25	0	0.00	4	80.23	82.10	-4	4,063	-0.10%
2019/03/22	10	81.70	1	84.50	81.70	9	4,118	0.22%
2019/03/21	1	83.60	10	82.80	82.80	-9	4,101	-0.22%
2019/03/20	0	0.00	1.9	82.61	82.80	-1.9	4,119	-0.05%
2019/03/19	0	0.00	4	81.75	81.70	-4	4,097	-0.10%
2019/03/18	6	81.08	5	80.02	81.60	1	4,130	0.02%
2019/03/15	1	76.50	0	0.00	76.50	1	3,954	0.03%
2019/03/14	2	76.90	1	77.70	76.70	1	3,935	0.03%
2019/03/13	1	78.70	6	79.00	78.20	-5	3,921	-0.13%
2019/03/12	0	0.00	2	78.85	78.70	-2	3,938	-0.05%
2019/03/11	1	79.00	1	78.90	78.80	0	3,943	0.00%
2019/03/08	6	77.52	0	0.00	78.20	6	4,004	0.15%
2019/03/05	1	77.80	1	77.50	77.40	0	4,202	0.00%
2019/03/04	3	79.50	0	0.00	78.70	3	4,188	0.07%
2019/02/27	1	78.90	4	78.90	78.60	-3	4,145	-0.07%
2019/02/26	2	78.75	0	0.00	78.80	2	4,137	0.05%
2019/02/25	0	0.00	22	78.33	78.90	-22	4,080	-0.54%
2019/02/21	0	0.00	2.1	77.81	77.60	-2.1	4,007	-0.05%
2019/02/19	2	77.20	1	77.90	77.20	1	3,955	0.03%
2019/02/18	5	76.30	1	76.40	76.50	4	3,889	0.10%
2019/02/15	1	75.40	0	0.00	75.40	1	3,863	0.03%
2019/02/14	20	76.28	0	0.00	76.10	20	3,842	0.52%
2019/02/13	5	76.94	0	0.00	76.30	5	3,813	0.13%
2019/02/12	2	75.30	1	75.40	75.70	1	3,760	0.03%
2019/01/30	1	75.80	0	0.00	75.40	1	3,703	0.03%
2019/01/28	0	0.00	2	76.50	76.20	-2	3,652	-0.05%
2019/01/25	1	75.90	0	0.00	75.60	1	3,646	0.03%
2019/01/24	5	77.10	5	76.40	76.50	0	3,606	0.00%
2019/01/21	7	77.31	0	0.00	77.50	7	3,489	0.20%
2019/01/18	3	78.37	0	0.00	78.70	3	3,424	0.09%
2019/01/16	0.9	80.70	0	0.00	80.60	0.9	3,450	0.03%
2019/01/15	10	81.10	0	0.00	81.00	10	3,446	0.29%
2019/01/10	1	80.20	0	0.00	80.60	1	3,390	0.03%
2019/01/09	1	80.90	0	0.00	80.60	1	3,377	0.03%
2019/01/07	8	81.79	0	0.00	82.00	8	3,293	0.24%
2019/01/04	2	83.05	3	81.27	83.10	-1	3,226	-0.03%
2019/01/03	2	82.25	1	82.20	82.20	1	3,165	0.03%
2019/01/02	0	0.00	2	83.00	80.90	-2	3,059	-0.07%
2018/12/28	3	79.03	0	0.00	79.90	3	2,974	0.10%
2018/12/27	0	0.00	2	80.00	79.00	-2	2,964	-0.07%
2018/12/22	0	0.00	1	77.50	78.10	-1	2,792	-0.04%
2018/12/21	2	77.95	0	0.00	77.90	2	2,821	0.07%
2018/12/19	0	0.00	10	79.85	78.80	-10	2,767	-0.36%
2018/12/18	14	79.56	4	79.10	78.60	10	2,707	0.37%
2018/12/14	1	81.60	1	80.90	80.90	0	2,682	0.00%
2018/12/11	2	80.20	3	79.63	80.50	-1	2,727	-0.04%
2018/12/07	2	75.70	1	76.60	76.40	1	2,597	0.04%
2018/12/06	1	74.30	0	0.00	74.20	1	2,591	0.04%
2018/12/05	0	0.00	1	77.10	76.80	-1	2,574	-0.04%
2018/12/04	0	0.00	1	79.10	78.30	-1	2,572	-0.04%
2018/12/03	2	79.20	2	80.00	79.50	0	2,563	0.00%
2018/11/30	0	0.00	1	76.00	77.00	-1	2,500	-0.04%
2018/11/29	0	0.00	3	77.57	77.00	-3	2,526	-0.12%
2018/11/28	59.5	78.26	62	77.92	77.50	-2.5	2,469	-0.10%
2018/11/27	10	73.60	0	0.00	73.60	10	2,308	0.43%
2018/11/26	0	0.00	5	72.30	72.20	-5	2,279	-0.22%
2018/11/23	2	71.05	0	0.00	71.10	2	2,275	0.09%
2018/11/22	2	73.30	3	73.40	73.00	-1	2,257	-0.04%
2018/11/21	0	0.00	0.1	73.90	73.80	-0.1	2,251	0.00%
2018/11/20	4	75.08	11	74.25	74.00	-7	2,246	-0.31%
2018/11/19	1	74.80	1	74.70	74.70	0	2,228	0.00%
2018/11/15	3	73.63	0	0.00	73.90	3	2,186	0.14%
2018/11/14	1	73.40	0	0.00	72.80	1	2,188	0.05%
2018/11/13	2	72.60	0	0.00	73.20	2	2,206	0.09%
2018/11/12	3	73.40	0	0.00	73.30	3	2,190	0.14%
2018/11/09	0	0.00	5	73.30	73.50	-5	2,193	-0.23%
2018/10/30	0	0.00	10	67.50	68.80	-10	2,121	-0.47%
2018/10/26	0	0.00	3	72.20	72.60	-3	2,098	-0.14%
2018/10/24	3	74.00	1	73.21	74.00	2	2,031	0.10%
2018/10/19	1	68.30	0	0.00	71.00	1	1,922	0.05%
2018/10/16	0	0.00	1	69.50	69.70	-1	1,934	-0.05%
2018/10/12	5	67.70	0	0.00	67.50	5	1,939	0.26%
2018/10/11	1	63.70	1	65.00	64.30	0	1,976	0.00%
2018/10/09	1	69.60	2	70.25	69.90	-1	1,985	-0.05%
2018/10/05	1	70.10	4	70.20	70.00	-3	1,991	-0.15%
2018/10/04	2	72.10	0	0.00	72.00	2	1,985	0.10%
2018/10/03	2	73.20	0	0.00	72.70	2	1,991	0.10%
2018/09/28	2	74.80	3	75.37	74.10	-1	2,032	-0.05%
2018/09/26	0	0.00	2	74.40	73.40	-2	1,980	-0.10%
2018/09/25	0	0.00	6	75.03	75.20	-6	1,964	-0.31%
2018/09/21	0	0.00	1	74.70	75.10	-1	1,938	-0.05%
2018/09/20	0	0.00	2	74.35	74.10	-2	1,904	-0.10%
2018/09/19	4	72.53	1	73.40	72.60	3	1,830	0.16%
2018/09/18	0	0.00	6	74.70	74.10	-6	1,753	-0.34%
2018/09/17	8.1	70.89	2	71.20	72.50	6.1	1,596	0.38%
2018/09/13	0	0.00	1	68.30	68.10	-1	1,496	-0.07%
2018/09/12	1	68.90	0	0.00	69.00	1	1,486	0.07%
2018/09/11	1	70.10	0	0.00	70.00	1	1,476	0.07%
2018/09/10	3	70.37	0	0.00	69.20	3	1,457	0.21%
2018/09/06	1	72.10	1	72.10	71.80	0	1,407	0.00%
2018/09/05	0	0.00	1	72.60	71.90	-1	1,384	-0.07%
2018/08/24	1	68.50	0	0.00	67.30	1	1,427	0.07%
2018/08/21	1	68.10	0	0.00	68.50	1	1,428	0.07%
2018/08/20	1	68.00	2	68.45	68.10	-1	1,419	-0.07%
2018/08/17	2	69.75	0	0.00	69.50	2	1,395	0.14%
2018/08/15	1	71.10	0	0.00	71.00	1	1,408	0.07%
2018/08/14	1	72.20	0	0.00	72.10	1	1,454	0.07%
2018/08/09	1	73.80	2	74.00	73.80	-1	1,477	-0.07%
2018/08/03	1	78.30	10	78.30	79.00	-9	1,436	-0.63%
2018/08/02	0	0.00	1	76.90	76.70	-1	1,421	-0.07%
2018/08/01	0	0.00	1	76.20	76.40	-1	1,441	-0.07%
2018/07/30	0	0.00	1	76.40	76.70	-1	1,479	-0.07%
2018/07/26	1	75.80	0	0.00	75.60	1	1,473	0.07%
2018/07/25	1	75.60	1	76.50	75.50	0	1,485	0.00%
2018/07/24	1	76.80	1	77.20	77.50	0	1,467	0.00%
2018/07/23	0	0.00	1	77.10	78.20	-1	1,449	-0.07%
2018/07/20	0	0.00	2	77.35	77.20	-2	1,449	-0.14%
2018/07/19	1	76.60	0	0.00	76.60	1	1,439	0.07%
2018/07/18	0	0.00	1	77.90	77.60	-1	1,464	-0.07%
2018/07/17	1	74.80	0	0.00	77.00	1	1,424	0.07%
2018/07/16	1	74.50	0	0.00	74.20	1	1,446	0.07%
2018/07/13	1	75.20	2	75.70	75.20	-1	1,491	-0.07%
2018/07/10	0	0.00	1	74.80	74.80	-1	1,533	-0.07%
2018/07/09	1	74.40	0	0.00	74.40	1	1,534	0.07%
2018/07/06	5	73.10	9	73.63	73.90	-4	1,524	-0.26%
2018/07/05	0	0.00	1	72.30	71.70	-1	1,502	-0.07%
2018/07/04	2	72.05	0	0.00	71.20	2	1,515	0.13%
2018/07/03	0	0.00	1	72.00	71.80	-1	1,530	-0.07%
2018/06/29	1	72.40	0	0.00	72.70	1	1,573	0.06%
2018/06/28	0	0.00	1	70.70	70.50	-1	1,564	-0.06%
2018/06/27	2	71.55	0	0.00	71.20	2	1,567	0.13%
2018/06/25	0	0.00	2	71.90	71.70	-2	1,599	-0.13%
2018/06/22	1	71.50	0	0.00	71.30	1	1,619	0.06%
2018/06/21	1	72.20	0	0.00	72.30	1	1,626	0.06%
2018/06/19	2	74.60	0	0.00	73.80	2	1,641	0.12%
2018/06/15	1	73.10	0	0.00	73.10	1	1,633	0.06%
2018/06/14	1	73.50	0	0.00	73.50	1	1,642	0.06%
2018/06/13	3	74.00	0	0.00	73.90	3	1,650	0.18%
2018/06/11	2	74.00	1	74.10	74.00	1	1,694	0.06%
2018/06/08	2	74.85	3	75.00	74.50	-1	1,697	-0.06%
2018/06/07	6	74.02	0	0.00	74.00	6	1,681	0.36%
2018/06/06	1	73.60	1	74.00	74.00	0	1,693	0.00%
2018/05/29	0	0.00	3	71.60	71.50	-3	1,757	-0.17%
2018/05/28	0	0.00	2	71.90	71.90	-2	1,781	-0.11%
2018/05/23	1	70.20	23	70.93	70.10	-22	1,784	-1.23%
2018/05/22	0.5	70.50	30	70.40	69.70	-29.5	1,782	-1.65%
2018/05/21	3	70.00	2	71.50	71.50	1	1,742	0.06%
2018/05/18	1	68.00	1	68.10	68.00	0	1,704	0.00%
2018/05/17	0	0.00	1	67.40	68.10	-1	1,709	-0.06%
2018/05/16	10	67.59	0	0.00	66.90	10	1,707	0.59%
2018/05/15	13	66.51	0	0.00	67.90	13	1,690	0.77%
2018/05/14	10	66.79	0	0.00	66.10	10	1,692	0.59%
2018/05/10	1	66.10	0	0.00	66.00	1	1,672	0.06%
2018/05/09	1	67.30	0	0.00	66.70	1	1,645	0.06%
2018/05/07	1	69.50	22	70.16	69.70	-21	1,607	-1.31%
2018/05/02	1	70.50	0	0.00	70.40	1	1,636	0.06%
2018/04/30	3	68.10	0	0.00	69.80	3	1,648	0.18%
2018/04/26	21	68.07	0	0.00	67.70	21	1,656	1.27%
2018/04/23	1	69.30	1	69.50	69.50	0	1,602	0.00%
2018/04/20	13	70.05	0	0.00	69.00	13	1,594	0.82%
2018/04/19	10	71.15	0	0.00	71.40	10	1,519	0.66%
2018/04/17	0	0.00	1	73.60	73.50	-1	1,453	-0.07%
2018/03/31	0	0.00	6	77.18	77.70	-6	1,402	-0.43%
2018/03/30	1	76.50	0.1	76.80	76.40	0.9	1,397	0.06%
2018/03/28	0	0.00	2	75.80	76.00	-2	1,385	-0.14%
2018/03/23	0	0.00	5	77.60	77.50	-5	1,326	-0.38%
2018/03/20	5	78.60	0	0.00	78.70	5	1,287	0.39%
2018/03/16	6	79.83	1	80.00	79.80	5	1,259	0.40%
2018/03/14	0	0.00	10	79.40	79.00	-10	1,208	-0.83%
2018/03/09	10	78.65	0	0.00	78.90	10	1,177	0.85%
2018/03/06	3	78.93	0	0.00	78.10	3	1,127	0.27%
2018/03/02	1	79.60	0	0.00	79.70	1	1,062	0.09%
2018/02/26	1	81.60	0	0.00	81.30	1	1,080	0.09%
2018/02/23	1	80.90	0	0.00	81.00	1	1,090	0.09%
2018/02/22	3	80.70	0	0.00	80.20	3	1,086	0.28%
2018/02/06	4	80.40	4	80.90	81.30	0	1,120	0.00%
2018/01/31	0	0.00	0	86.80	86.80	0	1,158	0.00%
2018/01/25	2	87.35	0	0.00	86.40	2	1,162	0.17%
2018/01/23	2	87.80	0	0.00	86.90	2	1,152	0.17%
2018/01/17	2	86.45	0	0.00	86.30	2	1,152	0.17%
2018/01/04	3	88.40	4	88.25	89.10	-1	1,282	-0.08%
2018/01/03	0.1	87.10	0	0.00	87.20	0.1	1,247	0.01%
2018/01/02	1	85.40	0	0.00	85.60	1	1,233	0.08%