環球晶 (6488)-元大-花蓮券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
330.0
漲跌
▲11.0
漲幅
+3.45%
成交量
1,281張
產業
上櫃半導體類股
1313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.3	322.91	0	0.00	319.00	0.3	2,312	0.01%
2025/03/28	3.3	349.86	0	0.00	348.50	3.3	2,330	0.14%
2025/03/27	1.1	360.61	0	0.00	362.00	1.1	2,355	0.05%
2025/03/25	0	370.50	0	0.00	370.00	0	2,390	0.00%
2025/03/24	2	366.00	0	0.00	365.00	2	2,419	0.08%
2025/03/21	1.1	376.60	0	0.00	376.00	1.1	2,436	0.04%
2025/03/20	0	377.00	7	384.00	380.00	-7	2,461	-0.28%
2025/03/19	1	378.03	8	382.00	376.50	-7	2,487	-0.28%
2025/03/18	1	383.50	0	382.50	381.50	1	2,486	0.04%
2025/03/17	2	387.50	0	0.00	385.50	2	2,478	0.08%
2025/03/14	8.2	389.38	0	0.00	389.00	8.2	2,470	0.33%
2025/03/13	10	408.94	3	408.00	395.00	7	2,459	0.29%
2025/03/12	1	413.00	2	408.50	410.00	-1	2,417	-0.04%
2025/03/11	6	387.92	9	389.72	391.50	-3	2,388	-0.13%
2025/03/10	1	405.00	0.1	400.50	398.00	1	2,374	0.04%
2025/03/07	6.1	404.83	8	407.63	404.50	-1.9	2,366	-0.08%
2025/03/06	15.1	403.71	10.2	411.85	410.00	5	2,353	0.21%
2025/03/05	3.2	399.73	6.3	399.37	400.00	-3	2,266	-0.13%
2025/03/04	1	362.50	0	0.00	369.50	1	2,197	0.05%
2025/03/03	4	368.99	3	365.50	367.00	1	2,196	0.05%
2025/02/27	5	380.00	4	377.00	378.00	1	2,186	0.05%
2025/02/26	5	378.01	3.1	382.33	381.50	2	2,178	0.09%
2025/02/25	0	0.00	2.1	387.65	387.00	-2.1	2,137	-0.10%
2025/02/24	4	384.38	6	381.33	385.50	-2	2,090	-0.10%
2025/02/21	1	374.87	0	0.00	375.00	1	2,064	0.05%
2025/02/20	2	363.49	7.5	365.66	371.50	-5.4	2,030	-0.27%
2025/02/19	7	361.64	3	364.00	358.50	4	1,986	0.20%
2025/02/18	0.1	352.46	1.4	354.82	356.50	-1.3	1,959	-0.06%
2025/02/17	0.2	347.38	2.1	345.00	346.00	-1.9	1,927	-0.10%
2025/02/14	1.1	335.13	0	0.00	335.00	1.1	1,907	0.06%
2025/02/13	0.1	335.00	4	331.13	334.50	-3.9	1,903	-0.21%
2025/02/12	1	316.00	0	0.00	316.00	1	1,875	0.05%
2025/02/11	2.2	318.63	0	0.00	317.00	2.2	1,893	0.12%
2025/02/10	1	322.51	1	323.50	323.00	0	1,904	0.00%
2025/02/07	0.3	328.30	0	0.00	325.00	0.3	1,932	0.01%
2025/02/06	2	329.50	0	0.00	328.50	2	1,920	0.10%
2025/02/04	1	327.00	0.1	328.00	323.50	0.9	1,917	0.05%
2025/01/22	0	342.10	2	343.00	342.00	-2	1,887	-0.10%
2025/01/17	0	348.00	0	0.00	347.00	0	1,874	0.00%
2025/01/16	1	348.00	0.2	347.50	347.00	0.8	1,889	0.04%
2025/01/15	5	339.60	5	339.90	341.50	0	1,893	0.00%
2025/01/14	1.3	337.72	3	336.67	338.00	-1.7	1,902	-0.09%
2025/01/13	2.1	340.90	2	354.00	341.00	0.1	1,888	0.01%
2025/01/10	0.7	359.05	0	0.00	355.50	0.7	1,854	0.04%
2025/01/09	3.2	370.96	2	379.00	369.00	1.2	1,833	0.06%
2025/01/08	2	387.47	0	0.00	385.50	2	1,821	0.11%
2025/01/07	0	0.00	0	390.50	389.00	0	1,815	0.00%
2025/01/06	0	0.00	1	385.00	385.00	-1	1,805	-0.06%
2025/01/03	0.3	386.96	0.2	387.00	383.50	0.1	1,802	0.00%
2025/01/02	1	382.00	0	0.00	381.00	1	1,798	0.06%
2024/12/30	1.1	378.62	0	0.00	375.50	1.1	1,801	0.06%
2024/12/27	2	382.25	0	0.00	380.50	2	1,791	0.11%
2024/12/26	0	384.91	0.3	385.00	382.50	-0.3	1,793	-0.02%
2024/12/25	3	386.17	5	386.80	385.00	-2	1,788	-0.11%
2024/12/24	8	375.00	6.1	379.26	384.00	1.9	1,766	0.11%
2024/12/23	1.1	358.39	1	364.00	358.00	0.1	1,700	0.01%
2024/12/20	0.3	377.00	1	376.48	369.00	-0.7	1,651	-0.04%
2024/12/19	0.1	385.34	0	0.00	381.00	0.1	1,608	0.00%
2024/12/18	0	389.50	0	0.00	388.00	0	1,621	0.00%
2024/12/17	0	385.29	0	0.00	386.50	0	1,600	0.00%
2024/12/16	3.3	386.67	1	389.00	385.00	2.3	1,579	0.14%
2024/12/13	6.3	394.46	3	394.33	395.50	3.3	1,547	0.21%
2024/12/12	0	405.88	0	0.00	406.00	0	1,502	0.00%
2024/12/11	1	410.96	1	410.50	406.00	0	1,499	0.00%
2024/12/10	2	416.75	0	416.50	413.00	2	1,492	0.13%
2024/12/09	2	419.99	2	420.25	420.00	0	1,484	0.00%
2024/12/06	0	430.50	0	0.00	423.50	0	1,475	0.00%
2024/12/04	3	424.50	0	0.00	424.00	3	1,472	0.20%
2024/11/29	2	409.75	2	412.00	410.00	0	1,440	0.00%
2024/11/28	5.4	418.77	6	412.08	413.00	-0.6	1,413	-0.04%
2024/11/27	3	431.11	2	421.50	422.00	1	1,387	0.07%
2024/11/26	8.1	431.33	4	430.50	430.50	4.1	1,370	0.30%
2024/11/25	4	423.25	4	430.00	434.50	0	1,352	0.00%
2024/11/22	0	422.00	0	423.50	421.00	0	1,322	0.00%
2024/11/21	1	423.00	0	0.00	423.00	1	1,308	0.08%
2024/11/15	2.2	424.85	2	422.00	427.50	0.2	1,291	0.02%
2024/11/14	4.1	424.69	4	423.38	424.00	0.1	1,285	0.01%
2024/11/13	0.2	436.25	2	435.50	440.00	-1.8	1,264	-0.14%
2024/11/12	2.3	437.44	1	436.50	432.50	1.3	1,268	0.11%
2024/11/11	1	431.00	0	0.00	439.00	1	1,249	0.08%
2024/11/08	6.1	426.04	5.2	425.71	426.50	0.9	1,217	0.08%
2024/11/07	4.1	401.07	4	405.25	406.00	0.1	1,207	0.01%
2024/11/06	1.1	403.49	1	403.00	402.00	0.1	1,184	0.01%
2024/11/05	0.2	418.99	0	0.00	418.00	0.2	1,206	0.02%
2024/11/04	1	420.01	1	420.00	420.00	0	1,225	0.00%
2024/11/01	0.1	414.61	0	0.00	418.00	0.1	1,260	0.01%
2024/10/30	0	0.00	7	424.86	424.00	-7	1,264	-0.55%
2024/10/29	0.1	426.50	1	419.50	419.50	-0.9	1,275	-0.07%
2024/10/28	0	431.50	0	0.00	430.00	0	1,283	0.00%
2024/10/25	1	429.50	5	429.00	430.00	-4	1,313	-0.30%
2024/10/24	0	431.00	1	432.00	430.00	-1	1,340	-0.07%
2024/10/23	7	431.79	0	0.00	431.00	7	1,363	0.51%
2024/10/21	0.1	432.77	0	0.00	433.00	0.1	1,409	0.01%
2024/10/18	1.8	437.10	0	0.00	430.00	1.8	1,432	0.13%
2024/10/17	3.1	441.29	1	439.50	438.50	2.1	1,454	0.14%
2024/10/16	1	443.50	0	0.00	443.00	1	1,474	0.07%
2024/10/15	1.1	446.45	1	446.50	445.00	0.1	1,484	0.00%
2024/10/14	1	443.51	0.1	444.50	444.00	0.9	1,481	0.06%
2024/10/11	0.1	446.17	0	0.00	445.00	0.1	1,498	0.01%
2024/10/08	1.2	439.82	0	0.00	440.50	1.2	1,505	0.08%
2024/10/07	1.1	445.67	0	0.00	446.00	1.1	1,522	0.07%
2024/10/04	0.1	451.50	0	0.00	450.00	0.1	1,543	0.00%
2024/10/01	0	454.71	0	0.00	452.50	0	1,549	0.00%
2024/09/30	0	457.43	0	0.00	455.00	0	1,590	0.00%
2024/09/27	1.1	461.91	0	467.50	461.00	1.1	1,610	0.07%
2024/09/26	0	467.07	0	468.00	461.50	0	1,648	0.00%
2024/09/25	0	0.00	2	466.75	464.50	-2	1,702	-0.12%
2024/09/24	0.1	459.70	1.1	456.19	456.00	-1	1,703	-0.06%
2024/09/23	0.1	463.33	0	0.00	464.00	0.1	1,706	0.01%
2024/09/20	0.2	467.99	0	0.00	464.00	0.2	1,700	0.01%
2024/09/19	1	457.50	0	0.00	462.50	1	1,680	0.06%
2024/09/18	0	458.00	0	0.00	457.00	0	1,683	0.00%
2024/09/16	0	0.00	1	462.00	461.00	-1	1,699	-0.06%
2024/09/12	0.1	460.00	0	0.00	460.00	0.1	1,754	0.00%
2024/09/09	0.2	449.00	0	0.00	451.00	0.2	1,813	0.01%
2024/09/05	0	453.80	1	449.00	449.00	-1	1,838	-0.05%
2024/09/04	3.1	462.68	0	0.00	457.00	3.1	1,840	0.17%
2024/09/03	0	479.64	0	0.00	485.50	0	1,825	0.00%
2024/09/02	0.1	487.75	0	490.00	485.00	0.1	1,836	0.00%
2024/08/30	1	483.50	2	485.00	484.50	-1	1,849	-0.05%
2024/08/29	1	478.00	0	0.00	478.00	1	1,874	0.05%
2024/08/28	0	480.00	0	481.00	480.00	0	1,888	0.00%
2024/08/27	1.1	473.73	1	477.50	473.00	0.1	1,924	0.01%
2024/08/26	0	0.00	0	482.00	480.50	0	1,932	0.00%
2024/08/22	0.1	480.00	0	0.00	479.00	0.1	1,953	0.00%
2024/08/21	0	0.00	0	485.50	479.50	0	1,955	0.00%
2024/08/20	0	492.00	0	0.00	489.50	0	1,959	0.00%
2024/08/19	1	483.00	2	486.50	487.50	-1	1,958	-0.05%
2024/08/16	1.1	480.77	2	484.25	479.00	-0.9	1,952	-0.05%
2024/08/15	0.2	478.88	0	480.00	475.50	0.2	1,953	0.01%
2024/08/14	0.1	479.14	4.1	481.56	485.00	-4.1	1,950	-0.21%
2024/08/13	0	463.30	0	0.00	461.50	0	1,937	0.00%
2024/08/12	0.1	468.43	0	468.00	466.00	0.1	1,939	0.00%
2024/08/09	1	449.62	1	457.50	454.00	0	1,940	0.00%
2024/08/08	4.1	446.63	1	443.00	443.00	3.1	1,915	0.16%
2024/08/07	6	451.33	5	457.80	460.50	1	1,899	0.05%
2024/08/06	1	468.47	1	472.00	468.50	0	1,852	0.00%
2024/08/05	2.1	463.13	1	470.00	454.00	1.1	1,850	0.06%
2024/08/02	0	502.50	0	0.00	503.00	0	1,858	0.00%
2024/08/01	0	0.00	0.3	511.35	512.00	-0.3	1,867	-0.01%
2024/07/31	0	501.16	0	0.00	496.00	0	1,923	0.00%
2024/07/30	4.2	488.70	5	487.00	493.50	-0.8	1,928	-0.04%
2024/07/29	0	504.29	0	0.00	498.00	0	1,917	0.00%
2024/07/26	0.2	508.22	0	0.00	506.00	0.2	1,903	0.01%
2024/07/23	3.3	515.71	0	0.00	512.00	3.3	1,883	0.17%
2024/07/22	6.1	524.47	1	530.00	519.00	5.1	1,866	0.27%
2024/07/19	2	548.50	0	0.00	544.00	2	1,847	0.11%
2024/07/18	1	565.99	0	0.00	565.00	1	1,824	0.05%
2024/07/16	4	584.00	0	582.00	584.00	4	1,804	0.22%
2024/07/15	0	0.00	1	590.00	588.00	-1	1,848	-0.05%
2024/07/12	0.1	581.00	1.4	583.74	588.00	-1.3	1,865	-0.07%
2024/07/11	0	588.00	1	591.00	587.00	-1	1,871	-0.05%
2024/07/10	1	580.00	2	587.50	588.00	-1	1,897	-0.05%
2024/07/09	0	0.00	1	587.00	580.00	-1	1,910	-0.05%
2024/07/08	0.4	585.77	2	585.17	593.00	-1.6	1,928	-0.09%
2024/07/05	0	0.00	3	582.00	582.00	-3	1,916	-0.16%
2024/07/04	0	580.00	5.5	576.82	581.00	-5.5	1,919	-0.28%
2024/07/03	2	558.00	2	559.00	560.00	0	1,893	0.00%
2024/07/02	1	569.96	3	564.00	563.00	-2	1,883	-0.11%
2024/07/01	1	543.00	11	556.82	565.00	-10	1,857	-0.54%
2024/06/27	0	0.00	1	538.00	538.00	-1	1,841	-0.05%
2024/06/25	0	529.00	0	0.00	528.00	0	1,950	0.00%
2024/06/24	1	531.00	0	0.00	530.00	1	2,049	0.05%
2024/06/21	4	539.25	0	542.50	540.00	4	2,084	0.19%
2024/06/20	3	542.67	4	544.75	543.00	-1	2,085	-0.05%
2024/06/19	3	540.33	8	541.75	540.00	-5	2,104	-0.24%
2024/06/18	1	531.00	0	532.00	532.00	1	2,116	0.05%
2024/06/17	1	529.00	0	0.00	530.00	1	2,136	0.05%
2024/06/14	5.2	530.42	0	0.00	534.00	5.2	2,162	0.24%
2024/06/12	0	0.00	1	539.00	543.00	-1	2,156	-0.05%
2024/06/11	1	533.00	4	536.50	535.00	-3	2,173	-0.14%
2024/06/07	0	0.00	3	540.33	542.00	-3	2,193	-0.14%
2024/06/06	1	533.00	0	535.00	533.00	1	2,190	0.05%
2024/06/05	0	532.00	0	0.00	529.00	0	2,203	0.00%
2024/06/03	0	533.00	1	530.00	534.00	-1	2,321	-0.04%
2024/05/31	1	524.00	0.1	528.98	527.00	0.9	2,311	0.04%
2024/05/30	0	522.00	0	0.00	521.00	0	2,287	0.00%
2024/05/29	0	0.00	1	530.00	527.00	-1	2,295	-0.04%
2024/05/28	1	530.00	0	0.00	530.00	1	2,300	0.04%
2024/05/27	0	0.00	0	528.00	526.00	0	2,322	0.00%
2024/05/24	0	517.20	1	520.00	525.00	-1	2,337	-0.04%
2024/05/23	0	518.67	0	519.00	520.00	0	2,336	0.00%
2024/05/22	0	520.43	0	0.00	520.00	0	2,339	0.00%
2024/05/21	1	517.00	3	514.00	517.00	-2	2,340	-0.08%
2024/05/20	0	0.00	2.2	523.27	524.00	-2.2	2,339	-0.09%
2024/05/17	1	516.00	0	0.00	519.00	1	2,341	0.04%
2024/05/15	0.1	513.20	0	0.00	513.00	0.1	2,356	0.00%
2024/05/14	0	511.00	0	0.00	513.00	0	2,410	0.00%
2024/05/13	0	513.00	0	0.00	516.00	0	2,405	0.00%
2024/05/10	0	0.00	0.1	515.00	515.00	-0.1	2,393	0.00%
2024/05/09	6.2	504.89	2	506.00	504.00	4.2	2,383	0.18%
2024/05/08	7.1	514.67	6	511.33	512.00	1.1	2,359	0.05%
2024/05/07	0	525.00	0	0.00	527.00	0	2,318	0.00%
2024/05/06	0	0.00	0	530.00	529.00	0	2,289	0.00%
2024/05/02	5	514.00	0	0.00	514.00	5	2,206	0.23%
2024/04/30	0.1	523.00	0	0.00	522.00	0.1	2,189	0.00%
2024/04/29	0.1	517.00	0	0.00	518.00	0.1	2,193	0.00%
2024/04/26	1	514.02	0	516.00	511.00	1	2,197	0.05%
2024/04/25	0.2	514.53	0	0.00	507.00	0.2	2,201	0.01%
2024/04/24	0.1	525.20	0	522.50	525.00	0	2,208	0.00%
2024/04/23	0	506.71	0	0.00	504.00	0	2,218	0.00%
2024/04/22	3.1	513.55	0	0.00	503.00	3.1	2,215	0.14%
2024/04/19	6.4	534.89	1	520.00	520.00	5.4	2,190	0.25%
2024/04/18	1	549.00	0	553.00	547.00	1	2,135	0.05%
2024/04/16	4	537.75	0	539.00	535.00	4	2,109	0.19%
2024/04/15	0.1	545.79	1	545.00	545.00	-0.9	2,076	-0.04%
2024/04/12	0.1	548.00	1	550.00	545.00	-0.9	2,053	-0.04%
2024/04/11	1	547.13	0	0.00	545.00	1	2,023	0.05%
2024/04/10	0	556.00	2	555.00	553.00	-2	2,012	-0.10%
2024/04/09	0	554.00	0	0.00	551.00	0	2,031	0.00%
2024/04/08	5	547.41	0	0.00	551.00	5	2,025	0.25%
2024/04/03	0	0.00	0	561.00	555.00	0	2,018	0.00%