明達醫 (6527)-元大-花蓮券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	80.50	0	0.00	80.60	0.1	49	0.14%
2024/05/03	0.1	78.30	0	0.00	79.40	0.1	49	0.20%
2024/04/30	0.3	79.10	0	0.00	78.20	0.3	49	0.60%
2024/04/25	2.3	77.47	0	0.00	77.60	2.3	50	4.52%
2024/04/24	0.2	78.00	2	77.60	77.60	-1.8	50	-3.52%
2024/04/23	3	78.10	0	0.00	78.10	3	50	5.89%
2024/04/17	0	0.00	2	78.55	78.00	-2	49	-4.07%
2024/04/10	0	0.00	2	79.60	80.60	-2	47	-4.25%
2024/04/01	0	0.00	1.4	83.80	83.70	-1.4	44	-3.13%
2024/02/20	0.1	86.00	0	0.00	86.10	0.1	49	0.17%
2024/02/19	2	86.60	0	0.00	86.30	2	48	4.09%
2024/01/30	1	86.00	0	0.00	86.10	1	52	1.90%
2024/01/23	0	0.00	0.1	86.50	86.70	-0.1	54	-0.09%
2024/01/22	0	0.00	4	86.05	86.70	-4	55	-7.25%
2023/12/21	0	0.00	0.1	86.30	86.10	-0.1	72	-0.07%
2023/12/20	0	0.00	1	86.10	86.30	-1	73	-1.37%
2023/12/15	0	0.00	0.1	88.40	88.70	-0.1	74	-0.11%
2023/12/06	1	86.60	0	0.00	86.60	1	72	1.38%
2023/12/05	1	87.90	0	0.00	87.50	1	72	1.39%
2023/11/24	1	87.50	0	0.00	87.30	1	76	1.30%
2023/11/20	0	0.00	0.1	87.00	87.10	-0.1	83	-0.12%
2023/11/17	0	85.60	0	0.00	85.70	0	83	0.01%
2023/11/16	0	0.00	6.1	86.00	85.80	-6.1	85	-7.19%
2023/11/14	0	85.50	0.1	85.50	85.50	-0.1	90	-0.09%
2023/10/31	3	85.80	0	0.00	85.20	3	129	2.34%
2023/10/30	0	0.00	1	87.90	87.30	-1	134	-0.74%
2023/10/25	2	87.00	0	0.00	87.00	2	154	1.29%
2023/10/24	0	0.00	3	86.80	86.70	-3	163	-1.84%
2023/10/23	0.1	86.50	0	0.00	86.60	0.1	184	0.05%
2023/10/20	1	86.00	0	0.00	87.00	1	210	0.48%
2023/10/19	0	0.00	2	85.30	87.10	-2	224	-0.89%
2023/10/12	0	0.00	1	87.30	87.30	-1	429	-0.23%
2023/10/11	0.1	88.00	0.1	87.50	87.50	0.1	449	0.01%
2023/09/21	0.1	85.10	0	0.00	85.00	0.1	460	0.01%
2023/09/19	0	0.00	1	87.90	87.00	-1	469	-0.21%
2023/09/15	1	88.80	0	0.00	88.30	1	470	0.21%
2023/08/31	0	0.00	2	91.20	90.50	-2	488	-0.41%
2023/08/30	2	89.50	0	0.00	91.30	2	491	0.41%
2023/08/28	0.3	86.47	7	86.60	86.50	-6.7	489	-1.37%
2023/08/24	0	0.00	1	86.50	86.20	-1	491	-0.20%
2023/08/22	0	0.00	1	87.00	87.30	-1	502	-0.20%
2023/08/11	3	90.60	3	90.40	90.20	0	524	0.00%
2023/08/10	0	0.00	86	90.88	90.50	-86	525	-16.38%
2023/08/09	3	91.50	0	0.00	92.00	3	526	0.57%
2023/08/04	4	94.00	0	0.00	93.60	4	555	0.72%
2023/08/01	0	0.00	55	96.01	93.20	-55	585	-9.39%
2023/07/31	0.5	100.00	0	0.00	98.40	0.5	611	0.08%
2023/07/25	1	111.00	0	0.00	117.00	1	618	0.16%
2023/07/24	1	113.00	0	0.00	114.50	1	593	0.17%
2023/07/21	100	116.30	2	117.00	114.00	98	581	16.86%
2023/07/20	2	119.50	1	117.50	119.00	1	555	0.18%
2023/07/19	41	111.84	0	0.00	113.50	41	507	8.07%
2023/07/18	1	104.00	1	109.00	103.50	0	479	0.00%
2023/07/17	1	100.50	3	100.50	100.50	-2	438	-0.46%
2023/07/14	0	0.00	0.3	87.60	91.60	-0.3	406	-0.07%
2023/07/11	1	81.50	2	82.60	82.70	-1	412	-0.24%
2023/07/10	2	81.00	0	0.00	80.90	2	417	0.48%
2023/07/06	0	0.00	1	82.70	82.60	-1	424	-0.24%
2023/06/28	1	84.30	0	0.00	84.70	1	427	0.23%
2023/06/27	0	0.00	1	84.60	84.60	-1	427	-0.23%
2023/06/26	0	0.00	1	82.20	82.40	-1	422	-0.24%
2023/06/21	0	0.00	2	81.60	81.80	-2	423	-0.47%
2023/06/16	0.2	82.90	0	0.00	82.80	0.2	446	0.03%
2023/06/12	0.2	80.60	0	0.00	80.10	0.2	450	0.04%
2023/06/06	0.2	80.80	0	0.00	81.10	0.2	473	0.04%
2023/06/02	0	0.00	0.1	81.30	81.30	-0.1	479	-0.02%
2023/05/30	0	0.00	1	80.30	79.70	-1	513	-0.19%
2023/05/29	1	80.91	0	0.00	81.00	1	525	0.20%
2023/05/26	0.1	82.10	0	0.00	81.20	0.1	533	0.02%
2023/05/25	1	80.70	1	81.10	85.10	0	523	0.00%
2023/05/19	1	77.20	0	0.00	76.50	1	508	0.20%
2023/05/18	2	78.55	0	0.00	78.50	2	501	0.40%
2023/05/11	5.5	81.47	1	81.40	81.40	4.5	473	0.95%
2023/05/10	6	88.03	0	0.00	90.40	6	453	1.32%
2023/05/09	2	89.40	0	90.70	89.20	2	442	0.45%
2023/05/08	0	0.00	0	94.50	93.30	0	425	-0.01%
2023/05/05	4.1	99.37	1	102.00	99.00	3.1	405	0.75%
2023/05/04	0	0.00	1	95.70	95.70	-1	371	-0.27%
2023/05/03	1	82.30	0	0.00	87.00	1	353	0.28%
2023/04/28	0	0.00	4	77.10	76.60	-4	327	-1.22%
2023/04/24	0	0.00	6	77.45	76.80	-6	324	-1.85%
2023/04/21	10	75.20	0.2	76.20	76.30	9.8	324	3.02%
2023/04/19	0	0.00	2	82.45	83.20	-2	302	-0.66%
2023/04/18	0	83.50	0	0.00	82.70	0	297	0.01%
2023/04/17	0	0.00	1	77.80	83.90	-1	286	-0.35%
2023/04/14	1	76.50	1	77.60	76.30	0	269	0.00%
2023/04/13	1	77.70	0	0.00	78.00	1	265	0.38%
2023/04/07	0.1	73.60	0	0.00	73.20	0.1	246	0.04%
2023/03/31	1	74.10	0	0.00	74.10	1	241	0.41%
2023/03/30	0.1	75.78	0	0.00	74.80	0.1	241	0.03%
2023/03/27	1	77.20	0	0.00	75.90	1	234	0.43%
2023/03/24	0	0.00	1	76.50	77.70	-1	232	-0.43%
2023/03/22	0	0.00	1	77.30	78.40	-1	224	-0.45%
2023/03/21	1	74.10	0	0.00	74.40	1	210	0.48%
2023/03/20	0	0.00	2	71.95	74.60	-2	209	-0.95%
2023/03/16	3	68.70	0	0.00	69.10	3	201	1.49%
2023/03/10	1	75.00	0	0.00	74.20	1	197	0.51%
2023/03/06	0	0.00	1	75.49	74.10	-1	167	-0.61%
2023/03/03	0.1	77.30	2	76.40	76.00	-1.9	162	-1.16%
2023/03/02	0	0.00	9	71.29	75.50	-9	147	-6.08%
2023/03/01	6.1	67.73	1	68.70	70.50	5.1	135	3.75%
2023/02/24	0	0.00	5	66.80	66.80	-5	121	-4.11%
2023/02/23	2	61.15	0	0.00	60.80	2	113	1.76%
2023/02/22	2	61.00	0	0.00	61.10	2	117	1.70%
2023/02/21	2	61.00	0	0.00	60.90	2	117	1.70%
2023/02/20	1	58.40	1	58.00	58.40	0	114	0.00%
2023/02/17	1	55.50	0	0.00	56.00	1	115	0.86%
2023/02/14	1	55.50	0	0.00	55.00	1	131	0.76%
2023/02/13	0	0.00	1	55.10	56.30	-1	133	-0.75%
2023/02/10	24	55.83	0	0.00	55.40	24	137	17.51%
2023/02/09	4	57.63	0	0.00	57.50	4	133	3.00%
2023/02/06	1	58.00	1	57.70	58.20	0	133	0.00%
2023/02/03	14	57.26	0	0.00	56.90	14	132	10.55%
2023/01/31	4	56.68	0	0.00	56.60	4	132	3.02%
2023/01/13	4	53.05	0	0.00	52.90	4	125	3.19%
2023/01/06	2	52.50	0	0.00	52.20	2	129	1.54%
2023/01/04	1	52.50	0	0.00	52.50	1	132	0.75%
2022/12/23	0	0.00	0.1	51.10	51.00	-0.1	144	-0.06%
2022/12/22	1	51.00	0	51.10	50.70	1	145	0.68%
2022/12/20	9	52.44	0	0.00	51.30	9	149	6.02%
2022/12/19	2	53.95	0	0.00	53.70	2	157	1.27%
2022/12/16	5	54.10	0	0.00	54.20	5	159	3.13%
2022/12/15	5	54.72	0	0.00	54.70	5	160	3.11%
2022/12/14	2	54.80	0	0.00	54.70	2	161	1.24%
2022/12/13	5	54.44	0	0.00	54.90	5	161	3.10%
2022/12/12	14	54.44	0	0.00	54.70	14	162	8.61%
2022/12/06	0	0.00	10	57.80	56.80	-10	191	-5.24%
2022/12/01	0	0.00	1	56.60	56.10	-1	202	-0.49%
2022/11/30	1	56.00	0	0.00	56.20	1	227	0.44%
2022/11/29	0	0.00	3	57.80	57.50	-3	245	-1.22%
2022/11/28	0	0.00	9	57.27	57.70	-9	246	-3.65%
2022/11/25	0	0.00	1	57.10	57.10	-1	250	-0.40%
2022/11/23	0	0.00	1	58.00	57.80	-1	254	-0.39%
2022/11/22	0	0.00	7	56.23	55.80	-7	254	-2.75%
2022/11/18	13	57.35	0	0.00	57.30	13	264	4.91%
2022/11/15	10	54.20	0	0.00	53.50	10	286	3.49%
2022/11/14	4	51.80	0	0.00	51.60	4	290	1.38%
2022/11/08	1	47.70	0	0.00	47.50	1	332	0.30%
2022/09/26	1	49.65	0	0.00	49.80	1	603	0.17%
2022/09/16	1	61.10	0	0.00	59.10	1	581	0.17%
2022/09/15	2	64.35	0	0.00	62.10	2	572	0.35%
2022/09/14	0	0.00	2	61.40	63.80	-2	558	-0.36%
2022/09/12	5	61.42	0	0.00	61.20	5	546	0.91%
2022/09/08	1	60.80	1	62.00	61.90	0	541	0.00%
2022/09/07	2	59.65	1	60.50	60.00	1	535	0.19%
2022/09/06	1.1	62.72	4	63.83	62.50	-2.9	527	-0.55%
2022/09/05	2	62.45	3.3	62.06	63.90	-1.3	500	-0.26%
2022/09/01	0	0.00	1	58.10	57.80	-1	480	-0.21%
2022/08/25	0.2	59.90	2	61.65	59.80	-1.8	459	-0.39%
2022/08/24	4	63.20	0	0.00	62.10	4	447	0.89%
2022/08/19	0.1	62.80	0	0.00	62.10	0.1	417	0.02%
2022/08/18	1	64.60	1	65.30	63.90	0	408	0.00%
2022/08/17	1	60.09	0	0.00	64.00	1	395	0.26%
2022/08/10	1	57.50	1	57.70	57.50	0	334	0.00%
2022/08/08	3	55.40	2	57.20	56.00	1	309	0.32%
2022/08/03	1	66.80	0	0.00	66.00	1	255	0.39%
2022/08/02	3	70.43	0	0.00	71.30	3	231	1.29%
2022/08/01	2	73.80	0	0.00	73.80	2	201	0.99%
2022/07/29	0	0.00	1	67.10	67.10	-1	159	-0.63%
2022/07/28	0	0.00	1	61.40	61.00	-1	136	-0.74%
2022/07/27	2	63.20	0	0.00	62.70	2	123	1.62%
2022/07/26	1	63.10	1	64.80	66.80	0	106	0.00%
2022/07/12	2	48.50	0	0.00	48.50	2	36	5.53%
2021/02/24	1	49.70	0	0.00	49.70	1	29	3.44%
2021/02/22	0	0.00	3	49.05	49.75	-3	28	-10.59%
2021/01/06	0	0.00	8	49.41	49.40	-8	27	-28.73%
2020/12/14	4	50.20	0	0.00	49.90	4	29	13.49%
2020/07/29	0	0.00	0.1	45.00	45.50	-0.1	109	-0.09%
2020/04/10	3	45.30	0	0.00	45.95	3	110	2.72%
2020/03/09	0	0.00	1	59.50	59.00	-1	173	-0.58%
2020/01/30	0	0.00	1	70.10	68.00	-1	170	-0.59%
2020/01/17	1	76.20	1	74.50	74.90	0	166	0.00%
2020/01/16	1.1	74.55	0	0.00	75.20	1.1	163	0.67%
2020/01/06	0	0.00	2	73.90	72.40	-2	152	-1.31%
2019/12/31	0	0.00	1	78.40	78.50	-1	137	-0.73%
2019/12/26	6	84.47	0	0.00	83.00	6	105	5.68%