泰福-KY (6541)-元大-花蓮券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
63.3
漲跌
▼0.3
漲幅
-0.47%
成交量
160張
產業
上市生技醫療類股▲0.96%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	63.90	1	64.50	63.60	0	377	0.00%
2025/03/31	1	63.10	2	65.60	63.00	-1	376	-0.27%
2025/03/28	2	70.15	2	69.35	68.20	0	365	0.00%
2025/03/12	1	71.90	1	72.90	71.50	0	360	0.00%
2025/03/11	2	72.05	0	0.00	71.80	2	356	0.56%
2025/03/10	1	74.40	1	75.80	74.00	0	354	0.00%
2025/03/07	1	74.40	1	75.50	75.00	0	358	0.00%
2025/03/06	6	77.77	0	0.00	75.00	6	363	1.65%
2025/03/05	1	77.80	0	0.00	79.10	1	368	0.27%
2025/03/04	2	75.30	1	76.70	77.90	1	367	0.27%
2025/02/27	2	76.40	1	77.40	78.00	1	361	0.28%
2025/02/26	1	76.70	1	78.40	77.20	0	363	0.00%
2025/02/25	1.1	79.19	1	80.00	78.10	0.1	356	0.03%
2025/02/24	1	79.50	4.2	81.28	81.80	-3.2	349	-0.90%
2025/02/21	0	0.00	7.4	76.61	78.10	-7.4	334	-2.20%
2025/02/20	3	72.70	4	73.55	73.30	-1	313	-0.32%
2025/02/19	2	72.85	2	74.40	73.30	0	309	0.00%
2025/02/18	6.2	73.53	1	74.70	72.60	5.2	302	1.70%
2025/02/17	0	0.00	9.2	76.05	77.00	-9.2	287	-3.20%
2025/02/14	0.1	71.40	4.5	71.52	71.40	-4.4	266	-1.66%
2025/02/13	1	69.20	1	70.40	69.10	0	258	0.00%
2025/02/12	0	0.00	3.2	69.03	69.80	-3.2	254	-1.24%
2025/02/11	0	0.00	1	66.70	67.50	-1	246	-0.41%
2025/02/05	1	65.20	0	0.00	65.30	1	235	0.42%
2025/01/22	0	0.00	3	69.13	69.00	-3	227	-1.32%
2025/01/21	0	0.00	1	69.30	69.30	-1	227	-0.44%
2025/01/20	0	0.00	1	68.10	68.50	-1	224	-0.44%
2025/01/17	0	0.00	1	65.60	65.10	-1	220	-0.45%
2025/01/13	2	63.50	0	0.00	63.00	2	218	0.91%
2025/01/10	0	0.00	2	66.00	65.50	-2	216	-0.92%
2025/01/06	1	61.40	4	61.65	64.10	-3	213	-1.41%
2024/12/30	0	0.00	1	62.50	63.50	-1	208	-0.48%
2024/12/19	1	61.60	0	0.00	61.40	1	205	0.49%
2024/12/17	0	0.00	1	62.90	62.00	-1	207	-0.48%
2024/12/16	1	61.80	0	0.00	61.00	1	207	0.48%
2024/12/13	0	0.00	2	63.00	63.10	-2	204	-0.98%
2024/12/12	1	66.00	0	0.00	64.20	1	207	0.48%
2024/12/09	3	68.20	0	0.00	68.00	3	208	1.44%
2024/12/06	12.2	70.75	0	0.00	69.50	12.2	206	5.90%
2024/12/05	1	71.60	0	0.00	71.60	1	200	0.50%
2024/11/29	1	71.50	9.3	71.79	72.30	-8.3	194	-4.23%
2024/11/28	1	65.50	1	66.50	66.10	0	205	0.00%
2024/11/27	3	68.23	0	0.00	67.60	3	202	1.48%
2024/11/25	0	0.00	1	69.30	70.30	-1	198	-0.50%
2024/11/22	3.3	67.86	1	68.70	68.10	2.3	193	1.16%
2024/11/21	2	70.40	3	69.13	69.80	-1	192	-0.52%
2024/11/20	0	0.00	13.5	66.02	68.20	-13.5	185	-7.28%
2024/11/19	6	62.12	0	0.00	62.00	6	178	3.35%
2024/11/14	1	63.90	2	64.55	63.30	-1	176	-0.57%
2024/11/13	0	0.00	1	63.80	64.00	-1	176	-0.57%
2024/11/05	1	62.60	0	0.00	62.40	1	179	0.56%
2024/11/01	0	0.00	1	62.20	62.10	-1	181	-0.55%
2024/10/30	1	63.20	0	0.00	61.30	1	182	0.55%
2024/10/28	1.1	63.60	0	0.00	64.70	1.1	181	0.61%
2024/10/25	1.1	66.09	0	0.00	66.00	1.1	180	0.61%
2024/10/24	0	0.00	1	66.90	66.50	-1	182	-0.55%
2024/10/23	1	65.60	0	66.50	66.50	1	192	0.52%
2024/10/22	1	66.90	0	0.00	67.00	1	200	0.50%
2024/10/21	0	0.00	1.2	68.40	67.80	-1.2	205	-0.61%
2024/10/18	0	0.00	1.1	67.66	68.20	-1.1	208	-0.53%
2024/10/16	0	0.00	1	66.80	65.20	-1	213	-0.47%
2024/10/14	1	63.80	1	65.30	64.40	0	221	0.00%
2024/10/11	2	64.15	0	0.00	63.70	2	227	0.88%
2024/10/09	1	65.90	0	0.00	65.70	1	238	0.42%
2024/10/08	0	64.50	0	0.00	66.20	0	247	0.01%
2024/10/07	3	67.00	0	67.80	65.20	3	259	1.15%
2024/10/04	0.5	68.10	0	0.00	67.60	0.5	322	0.16%
2024/09/27	0	0.00	1	69.40	69.50	-1	343	-0.29%
2024/09/26	0	0.00	1	68.40	68.20	-1	351	-0.28%
2024/09/24	1	68.10	0	0.00	68.10	1	356	0.28%
2024/09/23	0.1	69.20	0	0.00	69.20	0.1	358	0.03%
2024/09/19	0	0.00	3	69.83	70.00	-3	364	-0.82%
2024/09/16	2	67.40	1	67.00	67.00	1	363	0.28%
2024/09/13	1	67.60	0	0.00	67.00	1	362	0.28%
2024/09/12	1	70.70	0	0.00	70.60	1	357	0.28%
2024/09/11	0	0.00	2	72.20	72.00	-2	354	-0.56%
2024/09/10	0	0.00	0.1	71.99	70.90	-0.1	351	-0.02%
2024/09/05	1	72.70	0	0.00	70.30	1	347	0.29%
2024/09/04	4	71.13	0	0.00	71.10	4	346	1.16%
2024/09/03	2	72.50	0	0.00	73.50	2	339	0.59%
2024/09/02	0	72.50	1	74.20	73.80	-1	335	-0.30%
2024/08/30	5	75.76	3	74.67	74.40	2	329	0.61%
2024/08/29	0	0.00	1	73.80	73.80	-1	301	-0.33%
2024/08/26	0	0.00	1.1	61.24	61.00	-1.1	302	-0.36%
2024/08/23	1	59.30	0	0.00	59.90	1	300	0.33%
2024/08/22	0	0.00	2	59.15	59.80	-2	298	-0.67%
2024/08/21	0	0.00	1	56.30	56.30	-1	295	-0.34%
2024/08/19	0	0.00	1	52.60	53.80	-1	295	-0.34%
2024/08/14	0	0.00	1	52.00	51.90	-1	315	-0.32%
2024/08/13	0	0.00	1	51.60	51.40	-1	327	-0.31%
2024/08/12	0	0.00	1	51.50	51.20	-1	329	-0.30%
2024/08/06	3	43.95	1	44.95	47.00	2	358	0.56%
2024/08/05	1	50.00	0	0.00	48.80	1	355	0.28%
2024/08/02	0.2	53.25	0	0.00	52.90	0.2	356	0.04%
2024/08/01	0.2	53.90	0	0.00	54.00	0.2	372	0.05%
2024/07/29	2	55.35	2	56.90	54.30	0	393	0.00%
2024/07/26	3	55.47	1	56.60	55.60	2	395	0.51%
2024/07/23	6.2	57.96	6	57.88	57.20	0.2	396	0.04%
2024/07/22	5.3	63.57	2	63.10	62.20	3.3	393	0.84%
2024/07/19	1	70.30	0	0.00	69.10	1	385	0.26%
2024/07/18	0	0.00	1	69.00	68.80	-1	384	-0.26%
2024/07/17	1	69.80	0	0.00	69.10	1	395	0.25%
2024/07/15	0	67.40	4	68.95	68.60	-4	407	-0.98%
2024/07/12	0.1	69.60	7	69.51	68.80	-6.9	405	-1.70%
2024/07/11	5	70.60	3	71.07	70.50	2	402	0.50%
2024/07/10	5	72.50	13.1	72.41	72.90	-8.1	402	-2.01%
2024/07/09	2	67.70	22	68.25	68.00	-20	392	-5.10%
2024/07/08	0	0.00	18	68.29	67.90	-18	384	-4.68%
2024/07/05	3	66.77	7.5	69.87	67.60	-4.5	376	-1.20%
2024/07/02	0	0.00	0.4	55.20	55.20	-0.4	318	-0.13%
2024/06/28	0	0.00	1.1	45.66	45.65	-1.1	317	-0.35%
2024/06/27	2.2	44.80	1	44.95	44.55	1.2	319	0.36%
2024/06/26	8	42.91	0.1	43.95	44.00	7.9	317	2.49%
2024/06/25	0.2	42.15	0	0.00	42.10	0.2	317	0.05%
2024/06/24	11	43.75	0.9	44.38	43.85	10.1	318	3.17%
2024/06/21	2	40.90	0	0.00	40.80	2	315	0.63%
2024/06/19	0.1	39.60	0	0.00	39.30	0.1	322	0.03%
2024/06/18	1	40.10	0	0.00	39.70	1	329	0.30%
2024/06/14	1	41.85	0	0.00	41.05	1	331	0.30%
2024/06/12	1	41.85	0	0.00	41.85	1	350	0.29%
2024/06/11	15	42.57	6	42.56	41.80	9	351	2.56%
2024/06/07	0	0.00	0.5	41.77	42.35	-0.5	355	-0.14%
2024/06/06	1	40.65	0	0.00	40.70	1	355	0.28%
2024/06/04	0	0.00	0.2	41.45	41.05	-0.2	364	-0.04%
2024/06/03	0	0.00	0.2	40.80	39.80	-0.2	370	-0.05%
2024/05/31	1	38.85	0.1	39.15	39.20	0.9	375	0.24%
2024/05/30	0.2	38.00	1	38.20	38.70	-0.9	378	-0.22%
2024/05/29	0	0.00	1	38.55	38.35	-1	382	-0.26%
2024/05/27	1	38.55	1.3	38.85	38.55	-0.3	388	-0.06%
2024/05/23	2	38.53	0	0.00	38.10	2	396	0.50%
2024/05/22	2	38.68	0.2	40.15	39.00	1.8	397	0.45%
2024/05/21	3	39.17	1.1	38.53	39.55	1.9	399	0.48%
2024/05/20	9	36.59	1	36.95	36.95	8	394	2.03%
2024/05/16	1	43.05	3	42.97	42.85	-2	372	-0.54%
2024/05/15	4	42.03	5	41.29	42.80	-1	371	-0.27%
2024/05/10	2	42.70	0	0.00	43.00	2	352	0.57%
2024/05/08	1	43.70	0	0.00	43.45	1	350	0.28%
2024/05/07	6	43.03	6	43.08	43.05	0	349	0.00%
2024/05/06	1	44.80	2	45.00	44.70	-1	335	-0.30%
2024/05/03	1	45.75	2	46.25	45.60	-1	329	-0.30%
2024/05/02	3	45.87	3	45.70	45.55	0	335	0.00%
2024/04/30	1	47.05	2	47.00	46.90	-1	329	-0.30%
2024/04/29	8	47.69	0	0.00	47.25	8	330	2.42%
2024/04/26	1	47.30	0	0.00	48.00	1	329	0.30%
2024/04/25	1	46.85	1	47.70	47.50	0	325	0.00%
2024/04/24	0.1	47.00	0	0.00	47.20	0.1	326	0.02%
2024/04/23	1	48.00	4	46.73	47.95	-3	326	-0.92%
2024/04/22	1	44.45	12	44.82	45.35	-11	316	-3.48%
2024/04/18	1	47.50	0	0.00	47.20	1	304	0.33%
2024/04/17	0	0.00	1	47.95	47.80	-1	304	-0.33%
2024/04/15	2	47.95	0	0.00	47.85	2	299	0.67%
2024/04/12	0	48.65	0	0.00	48.25	0	301	0.01%
2024/04/09	0	0.00	14	50.12	49.90	-14	297	-4.71%