正基 (6546)-元大-花蓮券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
1,615張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	108.50	0	0.00	108.00	2	1,565	0.13%
2025/03/28	1	119.00	0	0.00	119.50	1	1,578	0.06%
2025/03/27	2	125.50	0	0.00	125.00	2	1,584	0.13%
2025/03/26	3	129.50	0	0.00	128.00	3	1,622	0.18%
2025/03/25	3	129.67	2	129.00	129.00	1	1,647	0.06%
2025/03/24	1	130.50	0	0.00	130.00	1	1,665	0.06%
2025/03/21	0	0.00	1	133.50	133.00	-1	1,684	-0.06%
2025/03/20	2	131.75	0	0.00	131.00	2	1,755	0.11%
2025/03/19	1	133.50	0	0.00	131.50	1	1,777	0.06%
2025/03/17	1	131.00	4	136.13	137.00	-3	1,838	-0.16%
2025/03/14	1	126.00	1	130.00	129.00	0	1,837	0.00%
2025/03/13	4	128.38	2	125.50	126.00	2	1,844	0.11%
2025/03/12	2	134.00	2	134.00	131.50	0	1,830	0.00%
2025/03/11	1	130.00	0	0.00	133.50	1	1,863	0.05%
2025/03/10	2	138.25	0	0.00	138.50	2	1,919	0.10%
2025/03/07	1	140.00	0.1	139.50	138.50	1	2,034	0.05%
2025/03/06	1	141.50	0	0.00	141.50	1	2,069	0.05%
2025/03/05	0.1	142.00	1	143.50	144.50	-1	2,077	-0.05%
2025/03/04	1	139.00	3	141.67	142.50	-2	2,121	-0.09%
2025/03/03	1	136.00	0	0.00	138.50	1	2,160	0.05%
2025/02/27	2	139.50	2	139.50	137.00	0	2,232	0.00%
2025/02/26	1	140.00	1	139.00	139.00	0	2,408	0.00%
2025/02/25	3	139.67	0	0.00	138.00	3	2,495	0.12%
2025/02/24	2	143.25	0	0.00	143.00	2	2,496	0.08%
2025/02/21	4	142.38	1	143.00	143.00	3	2,519	0.12%
2025/02/20	0	140.50	0	0.00	141.50	0	2,550	0.00%
2025/02/19	2.3	141.41	0	0.00	142.50	2.3	2,564	0.09%
2025/02/18	1	151.50	1	151.00	151.00	0	2,527	0.00%
2025/02/17	2	148.25	0	0.00	149.00	2	2,538	0.08%
2025/02/14	3	147.00	0	0.00	146.00	3	2,563	0.12%
2025/02/13	3	155.00	0	0.00	153.00	3	2,547	0.12%
2025/02/12	1	157.50	0	0.00	157.50	1	2,529	0.04%
2025/02/11	1	158.00	5	158.70	158.00	-4	2,524	-0.16%
2025/02/10	2	152.50	2	153.75	152.50	0	2,461	0.00%
2025/02/07	5	150.50	6	151.92	149.00	-1	2,458	-0.04%
2025/02/06	0	0.00	1	150.50	149.00	-1	2,462	-0.04%
2025/02/05	0	0.00	5	149.20	146.50	-5	2,455	-0.20%
2025/02/04	0	0.00	2	145.00	145.00	-2	2,436	-0.08%
2025/01/22	4	132.00	4	136.00	136.00	0	2,442	0.00%
2025/01/21	3	133.00	1	133.00	132.00	2	2,494	0.08%
2025/01/20	1	132.00	0	0.00	132.50	1	2,568	0.04%
2025/01/17	0	136.50	0	0.00	135.50	0	2,593	0.00%
2025/01/16	0	0.00	1	139.00	137.00	-1	2,583	-0.04%
2025/01/14	1	131.00	5	134.00	134.00	-4	2,593	-0.15%
2025/01/13	0	131.75	0	0.00	130.00	0	2,666	0.00%
2025/01/10	0	0.00	1	138.00	136.50	-1	2,770	-0.04%
2025/01/09	5	136.20	1	136.00	135.00	4	2,930	0.14%
2025/01/08	3	133.83	1	134.00	138.00	2	3,048	0.07%
2025/01/07	2	140.25	0	0.00	140.00	2	3,116	0.06%
2025/01/06	2	141.50	2	143.00	143.00	0	3,148	0.00%
2025/01/03	5	143.10	1	137.50	137.50	4	3,181	0.13%
2025/01/02	1	151.49	1	150.50	148.50	0	3,183	0.00%
2024/12/31	2	150.25	1	151.00	150.50	1	3,200	0.03%
2024/12/30	1	151.00	1	152.50	150.00	0	3,230	0.00%
2024/12/27	0	0.00	0	154.00	153.00	0	3,324	0.00%
2024/12/26	2	158.25	0	0.00	157.50	2	3,372	0.06%
2024/12/25	5.2	153.05	4	154.00	153.00	1.2	3,377	0.03%
2024/12/24	2	146.26	2	147.50	145.50	0	3,338	0.00%
2024/12/23	2	143.50	3	141.17	140.00	-1	3,455	-0.03%
2024/12/20	4	140.88	4	142.25	142.00	0	3,595	0.00%
2024/12/19	2	133.50	3	138.17	137.00	-1	3,612	-0.03%
2024/12/18	3	131.50	3	132.00	132.50	0	3,643	0.00%
2024/12/16	7	136.21	1	139.00	126.00	6	3,818	0.16%
2024/12/12	3	150.00	10	149.40	147.50	-7	4,061	-0.17%
2024/12/10	1	143.00	1	140.50	140.50	0	4,063	0.00%
2024/12/09	2	144.50	2	143.00	143.00	0	4,072	0.00%
2024/12/06	1	147.00	1	145.50	145.50	0	4,071	0.00%
2024/12/05	4	147.00	4	147.00	146.50	0	4,086	0.00%
2024/12/04	6	149.42	6	147.33	147.00	0	4,072	0.00%
2024/12/03	4	145.50	6	149.17	150.50	-2	4,094	-0.05%
2024/12/02	5	137.00	2	138.50	138.50	3	4,038	0.07%
2024/11/29	1	133.00	1	133.50	133.50	0	4,144	0.00%
2024/11/28	5	136.70	6	130.33	130.50	-1	4,146	-0.02%
2024/11/27	8	139.88	10	138.85	138.00	-2	4,129	-0.05%
2024/11/26	10	138.95	13.3	140.32	139.00	-3.3	4,090	-0.08%
2024/11/25	10.2	141.67	4	135.50	135.50	6.2	4,066	0.15%
2024/11/22	0	136.50	0	0.00	140.00	0	3,893	0.00%
2024/11/21	2.1	127.50	3	128.17	127.50	-1	3,811	-0.02%
2024/11/20	1	127.50	0	0.00	126.50	1	3,804	0.03%
2024/11/19	2	121.25	3	124.17	125.50	-1	3,813	-0.03%
2024/11/18	7	125.14	7	119.29	118.00	0	3,812	0.00%
2024/11/15	1	118.00	1	122.00	122.00	0	3,772	0.00%
2024/11/14	2	119.75	2	118.00	118.00	0	3,799	0.00%
2024/11/13	1.1	120.02	4	125.75	124.00	-2.9	3,789	-0.08%
2024/11/11	1	117.50	0	0.00	121.00	1	3,783	0.03%
2024/11/08	4	121.50	3	120.00	120.00	1	3,768	0.03%
2024/11/07	2	123.50	4	125.75	125.50	-2	3,778	-0.05%
2024/11/06	1	124.00	1	123.50	123.50	0	3,798	0.00%
2024/11/05	1	126.00	1	127.00	123.50	0	3,817	0.00%
2024/10/30	0	0.00	2	121.00	118.00	-2	3,913	-0.05%
2024/10/29	3	118.00	0	0.00	120.00	3	3,953	0.08%
2024/10/28	1	118.00	2	123.75	121.50	-1	3,952	-0.03%
2024/10/25	6.3	127.13	2	129.50	129.50	4.3	3,949	0.11%
2024/10/24	2.5	142.10	0	0.00	140.50	2.5	3,910	0.06%
2024/10/23	0	156.00	0	0.00	156.00	0	3,921	0.00%
2024/10/22	1	158.00	5	156.30	156.50	-4	3,959	-0.10%
2024/10/18	5.1	158.16	3	155.00	153.00	2.1	4,087	0.05%
2024/10/17	10.1	162.35	11	163.50	161.50	-0.9	4,108	-0.02%
2024/10/16	11	161.18	8	156.75	158.00	3	4,103	0.07%
2024/10/15	10.1	176.88	5	169.01	168.00	5	3,986	0.13%
2024/10/14	4.1	193.36	2	190.25	186.50	2.1	3,921	0.05%
2024/10/11	2.2	208.16	2	207.00	207.00	0.2	3,888	0.00%
2024/10/09	2	208.50	2	217.75	217.50	0	3,977	0.00%
2024/10/08	1	207.85	1.5	213.39	210.00	-0.4	4,143	-0.01%
2024/10/07	5	210.00	5	212.00	207.00	0	4,259	0.00%
2024/10/04	6.5	207.68	7	211.57	210.00	-0.5	4,291	-0.01%
2024/10/01	16	211.63	13.7	213.11	215.50	2.3	4,265	0.05%
2024/09/30	10	211.88	25	211.56	205.00	-15	4,161	-0.36%
2024/09/27	16.1	226.00	0	0.00	212.00	16.1	4,096	0.39%
2024/09/26	2	230.75	1.2	231.97	229.00	0.8	3,994	0.02%
2024/09/25	6	234.83	5	234.00	233.00	1	3,934	0.03%
2024/09/24	6	220.17	14	230.68	236.50	-8	3,788	-0.21%
2024/09/23	5	210.00	5	214.50	215.00	0	3,671	0.00%
2024/09/20	8	217.38	8	218.19	216.00	0	3,634	0.00%
2024/09/19	16	222.97	16	221.81	222.50	0	3,622	0.00%
2024/09/18	9	219.17	6	225.17	214.50	3	3,548	0.08%
2024/09/16	10	223.75	5	221.90	218.50	5	3,487	0.14%
2024/09/13	1	205.00	1	204.50	210.50	0	3,311	0.00%
2024/09/12	0	0.00	0.3	191.50	191.50	-0.3	3,198	-0.01%
2024/09/11	0	0.00	1	177.00	174.50	-1	3,174	-0.03%
2024/09/10	2.1	179.37	1	180.50	180.50	1.1	3,243	0.03%
2024/09/09	0	0.00	1	180.50	180.50	-1	3,277	-0.03%
2024/09/05	1.1	179.33	1	175.50	175.50	0.1	3,460	0.00%
2024/09/04	0.2	181.00	0	0.00	176.00	0.2	3,491	0.01%
2024/09/02	6	190.75	7	194.57	197.00	-1	3,543	-0.03%
2024/08/29	0	0.00	2.2	184.86	184.50	-2.2	3,655	-0.06%
2024/08/27	1	177.00	0	0.00	180.00	1	3,616	0.03%
2024/08/26	0.2	171.83	0	0.00	166.00	0.2	3,565	0.00%
2024/08/21	3	180.00	1	175.00	175.00	2	3,597	0.06%
2024/08/20	1	178.50	1.2	179.42	178.00	-0.2	3,608	-0.01%
2024/08/19	1	176.50	0	0.00	172.00	1	3,581	0.03%
2024/08/16	0	0.00	0	183.00	177.50	0	3,605	0.00%
2024/08/15	2	172.75	2	174.00	171.50	0	3,571	0.00%
2024/08/14	0	0.00	1	175.00	175.00	-1	3,583	-0.03%
2024/08/09	1	171.50	1	174.00	165.00	0	3,623	0.00%
2024/08/08	1	165.50	1	169.50	169.00	0	3,674	0.00%
2024/08/07	1	154.50	2	163.00	165.00	-1	3,652	-0.03%
2024/08/06	5	151.00	5	153.30	154.00	0	3,647	0.00%
2024/08/05	2	156.75	1	158.50	153.00	1	3,610	0.03%
2024/08/02	1	170.00	0	0.00	170.00	1	3,576	0.03%
2024/07/30	1	168.50	0	0.00	169.00	1	3,572	0.03%
2024/07/29	0.1	160.00	0	0.00	158.50	0.1	3,522	0.00%
2024/07/23	1.1	168.59	1	165.50	165.50	0.1	3,450	0.00%
2024/07/22	1.1	179.10	4	173.00	169.00	-3	3,424	-0.09%
2024/07/19	1.1	184.93	3	186.00	183.00	-2	3,359	-0.06%
2024/07/18	2	192.75	1.3	192.62	188.00	0.7	3,300	0.02%
2024/07/17	2	188.25	2	186.75	188.50	0	3,223	0.00%
2024/07/16	0	0.00	1	183.49	184.50	-1	3,136	-0.03%
2024/07/15	0	0.00	2	181.00	184.00	-2	3,114	-0.06%
2024/07/12	0.1	181.50	0	183.50	182.00	0.1	3,061	0.00%
2024/07/11	4.2	183.48	3.1	180.40	183.00	1.2	3,001	0.04%
2024/07/10	5.1	176.08	4	177.50	175.50	1.1	2,886	0.04%
2024/07/09	0	0.00	1.5	169.67	171.00	-1.5	2,706	-0.06%
2024/07/04	1	141.00	1	140.50	141.00	0	2,646	0.00%
2024/07/03	1	141.00	1	141.00	140.50	0	2,681	0.00%
2024/07/02	1	141.00	1	140.50	140.50	0	2,694	0.00%
2024/07/01	2	140.75	0	0.00	138.00	2	2,700	0.07%
2024/06/28	2	142.25	1	143.00	141.50	1	2,684	0.04%
2024/06/26	0.1	147.00	0	0.00	146.50	0.1	2,648	0.00%
2024/06/25	1.2	150.46	1	148.50	148.50	0.2	2,670	0.01%
2024/06/24	3	160.67	2	155.00	155.00	1	2,638	0.04%
2024/06/21	0	0.00	1	152.00	164.50	-1	2,647	-0.04%
2024/06/20	0	0.00	0.3	156.00	156.00	-0.3	2,633	-0.01%
2024/06/19	0.2	160.51	0	0.00	156.00	0.2	2,627	0.01%
2024/06/18	1	167.50	0	0.00	163.00	1	2,615	0.04%
2024/06/14	0	0.00	2	165.75	165.00	-2	2,664	-0.08%
2024/06/13	3	170.67	2.6	169.70	168.50	0.4	2,655	0.02%
2024/06/12	0.1	163.50	2	162.75	162.00	-1.9	2,541	-0.07%
2024/06/11	5.1	158.11	4	153.50	153.50	1.1	2,504	0.04%
2024/06/07	1	166.00	0.1	165.59	160.50	1	2,501	0.04%
2024/06/06	0.1	161.96	0	0.00	168.50	0.1	2,498	0.00%
2024/06/05	4	163.00	5	165.80	166.50	-1	2,372	-0.04%
2024/06/04	0.3	160.00	3	157.17	155.00	-2.7	2,313	-0.12%
2024/05/30	0	0.00	1	148.00	147.50	-1	2,452	-0.04%
2024/05/28	2	149.50	0	0.00	150.50	2	2,538	0.08%
2024/05/27	1	151.00	1	156.00	151.00	0	2,547	0.00%
2024/05/24	2.6	156.19	3	152.00	154.50	-0.4	2,553	-0.02%
2024/05/22	0	0.00	3	151.83	153.00	-3	2,606	-0.12%
2024/05/21	5	150.30	5	148.50	147.50	0	2,641	0.00%
2024/05/20	2	148.75	5	149.30	149.50	-3	2,681	-0.11%
2024/05/17	2	145.00	2	147.25	146.00	0	2,702	0.00%
2024/05/16	2	143.75	0	0.00	145.00	2	2,751	0.07%
2024/05/15	5	147.20	4	146.00	145.00	1	2,833	0.04%
2024/05/14	6	140.75	12	145.50	146.00	-6	2,892	-0.21%
2024/05/13	6	137.67	5	138.90	139.00	1	2,894	0.03%
2024/05/10	2	140.50	2.6	138.19	139.00	-0.6	2,939	-0.02%
2024/05/09	1.5	137.00	5	138.90	138.50	-3.5	3,001	-0.12%
2024/05/08	2	138.00	4	136.88	136.50	-2	3,016	-0.07%
2024/05/07	3.4	135.52	6	135.42	136.00	-2.7	3,128	-0.08%
2024/05/06	1	128.50	1	130.50	129.00	0	3,212	0.00%
2024/05/03	1	128.50	2	130.25	127.00	-1	3,250	-0.03%
2024/05/02	0	0.00	2	125.50	125.00	-2	3,254	-0.06%
2024/04/30	2	123.25	1	125.50	123.00	1	3,338	0.03%
2024/04/29	2	121.00	1	122.00	123.50	1	3,363	0.03%
2024/04/26	1	124.00	1	121.50	121.50	0	3,408	0.00%
2024/04/25	2	124.50	1	125.00	123.50	1	3,404	0.03%
2024/04/24	1	126.00	1	127.50	127.00	0	3,403	0.00%
2024/04/23	3	123.83	3	126.00	127.00	0	3,407	0.00%
2024/04/22	0	0.00	4	124.88	124.00	-4	3,394	-0.12%
2024/04/19	1.2	117.33	0	119.00	119.50	1.2	3,410	0.03%
2024/04/18	1	124.50	1	124.00	124.50	0	3,418	0.00%
2024/04/17	4.2	124.36	3	124.50	125.00	1.2	3,487	0.03%
2024/04/16	3	123.17	15	126.00	123.00	-12	3,488	-0.34%
2024/04/15	4	132.13	1.2	134.85	128.50	2.8	3,483	0.08%
2024/04/12	19.2	139.75	1	136.50	135.50	18.2	3,474	0.52%
2024/04/11	10	139.95	7	141.50	139.50	3	3,487	0.09%
2024/04/10	4.1	141.32	3	140.17	141.00	1.1	3,531	0.03%
2024/04/09	2	136.75	1	138.00	134.50	1	3,491	0.03%
2024/04/08	0	0.00	3	131.83	133.50	-3	3,483	-0.09%
2024/04/03	0.1	127.50	1	128.50	129.00	-0.9	3,478	-0.03%
2024/04/02	2	127.25	0	0.00	128.00	2	3,486	0.06%