欣普羅 (6560)-元大-花蓮券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
50.10
漲跌
▲4.55
漲幅
+9.99%
成交量
2,409張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	49.80	2	49.58	50.10	-1	228	-0.44%
2024/06/20	0	0.00	16	45.55	45.55	-16	189	-8.46%
2024/06/19	0	0.00	9	41.22	41.45	-9	171	-5.24%
2024/06/14	4	37.04	0	0.00	37.95	4	132	3.02%
2024/06/13	1	38.90	6	38.90	38.90	-5	114	-4.37%
2024/06/12	1	33.60	0	0.00	35.40	1	91	1.09%
2024/06/07	3	34.05	0	0.00	34.10	3	83	3.61%
2024/06/06	1	39.50	1	39.50	37.25	0	74	0.00%
2024/05/08	2	28.65	0	0.00	28.45	2	37	5.36%
2024/04/30	1	28.50	0	0.00	28.75	1	31	3.16%
2024/04/03	1	28.15	0	0.00	28.30	1	29	3.42%
2024/03/08	1	30.15	0	0.00	30.40	1	30	3.28%
2024/01/17	1	30.30	0	0.00	30.15	1	33	2.97%
2023/12/01	0	0.00	1	32.50	32.80	-1	26	-3.75%
2023/11/22	1	33.50	0	0.00	33.70	1	23	4.28%
2023/11/15	0	0.00	1	28.90	28.80	-1	17	-5.88%
2023/10/20	1	28.55	0	0.00	29.25	1	19	5.08%
2023/09/22	1	28.55	0	0.00	29.20	1	25	3.93%
2023/09/06	0	0.00	25	29.15	29.00	-25	29	-85.37%
2023/09/05	1	29.30	0	0.00	29.50	1	30	3.30%
2023/08/14	1	31.30	0	0.00	30.50	1	36	2.75%
2023/07/25	1	31.00	0	0.00	30.90	1	36	2.74%
2023/07/18	1	32.45	0	0.00	32.45	1	34	2.89%
2023/07/17	0	0.00	0.1	32.90	32.90	-0.1	34	-0.23%
2023/06/30	0	0.00	1	32.70	32.60	-1	36	-2.76%
2023/06/01	0	0.00	1	33.20	33.40	-1	60	-1.66%
2023/05/29	1	33.20	0	0.00	33.30	1	60	1.65%
2023/05/26	2	34.10	0	0.00	33.85	2	59	3.34%
2023/05/24	1	32.80	0	0.00	32.95	1	59	1.69%
2023/05/08	0	0.00	1	35.40	35.30	-1	61	-1.61%
2023/05/03	0	0.00	3	35.57	35.75	-3	63	-4.72%
2023/04/18	0	0.00	1	36.10	36.05	-1	63	-1.57%
2023/04/13	0	0.00	1	37.50	37.45	-1	61	-1.63%
2023/04/11	1	37.80	0	0.00	37.80	1	62	1.61%
2023/04/10	1	38.00	0	0.00	38.00	1	61	1.61%
2023/03/31	0	0.00	1	37.75	37.70	-1	60	-1.65%
2023/03/27	1	37.05	0	0.00	37.30	1	59	1.67%
2023/03/24	1	37.70	0	0.00	38.05	1	60	1.66%
2023/03/23	1	37.55	0	0.00	38.50	1	62	1.60%
2023/03/20	1	35.20	0	0.00	35.20	1	57	1.73%
2023/03/16	1	35.55	0	0.00	35.55	1	56	1.76%
2023/03/13	2	37.38	0	0.00	36.90	2	56	3.56%
2023/03/10	2	39.50	0	0.00	39.70	2	52	3.77%
2023/03/09	0.1	38.00	0	0.00	38.00	0.1	50	0.16%
2023/03/06	2	38.93	1	38.90	38.95	1	46	2.17%
2023/02/21	0	0.00	2	34.80	35.30	-2	38	-5.17%
2023/02/16	3	33.97	0	0.00	34.20	3	36	8.22%
2023/02/03	1	34.60	0	0.00	34.15	1	33	2.96%
2023/02/01	2	34.00	0	0.00	34.00	2	32	6.22%
2023/01/17	0	0.00	1	33.90	33.80	-1	31	-3.14%
2023/01/09	0	0.00	1	34.90	35.00	-1	31	-3.17%
2022/12/08	0	0.00	1	35.35	36.00	-1	27	-3.61%
2022/12/07	0.1	36.40	0	0.00	36.00	0.1	29	0.20%
2022/12/06	0.1	37.05	0	0.00	36.15	0.1	30	0.33%
2022/12/05	1	36.90	0	0.00	37.05	1	29	3.34%
2022/12/01	0.1	38.05	0	0.00	37.25	0.1	28	0.24%
2022/11/24	3	33.50	0	0.00	33.35	3	25	11.78%
2022/11/07	0.2	32.60	0	0.00	32.40	0.2	44	0.34%
2022/11/04	0.3	32.10	0	0.00	31.90	0.3	45	0.55%
2022/10/31	0.1	31.00	0	0.00	31.15	0.1	46	0.22%
2022/10/11	1	33.15	0	0.00	33.20	1	52	1.92%
2022/10/03	0	0.00	0.1	33.50	33.35	-0.1	56	-0.25%
2022/09/28	0	0.00	2.5	33.86	33.50	-2.5	67	-3.68%
2022/09/14	0	0.00	23	37.11	36.90	-23	78	-29.38%
2022/08/31	3	37.98	0	0.00	38.20	3	102	2.92%
2022/08/23	0	0.00	0.3	40.00	38.50	-0.3	103	-0.24%
2022/08/22	0.5	38.65	0	0.00	38.85	0.5	103	0.48%
2022/08/19	20	38.65	0	0.00	38.80	20	104	19.19%
2022/08/11	0.5	34.50	0	0.00	34.20	0.5	93	0.51%
2022/08/10	0	34.25	0	0.00	34.20	0	93	0.03%
2022/07/14	1	33.50	0	0.00	34.30	1	100	1.00%
2022/07/11	0	0.00	1	34.70	34.65	-1	101	-0.98%
2022/07/06	1	50.00	0	0.00	50.00	1	104	0.96%
2022/07/05	0.2	52.50	0	0.00	51.50	0.2	102	0.22%
2022/06/29	2	53.85	0	0.00	53.40	2	108	1.84%
2022/06/23	0	0.00	2	52.20	51.60	-2	111	-1.79%
2022/06/22	1	52.50	0	0.00	53.00	1	113	0.88%
2022/06/17	3	54.17	0	0.00	55.20	3	115	2.60%
2022/06/15	0	53.10	0	0.00	51.90	0	117	0.03%
2022/06/14	0.1	53.50	0	0.00	52.90	0.1	118	0.07%
2022/06/13	0	55.50	0	0.00	54.70	0	118	0.01%
2022/06/10	1	56.60	0	0.00	57.00	1	118	0.84%
2022/06/09	0	61.60	1	61.10	61.30	-1	115	-0.84%
2022/04/22	1	68.00	0	0.00	69.00	1	166	0.60%
2022/04/13	1	67.80	0	0.00	71.10	1	162	0.61%
2022/04/12	1	67.50	0	0.00	68.20	1	160	0.62%
2022/04/11	1	69.00	3	68.50	68.00	-2	159	-1.25%
2022/04/08	1	71.00	0	0.00	70.80	1	158	0.63%
2022/04/07	2	72.40	0	0.00	70.40	2	155	1.29%
2022/04/06	1	74.40	0	0.00	74.40	1	150	0.66%
2022/04/01	2	76.75	0	0.00	76.50	2	149	1.34%
2022/03/31	1	77.50	0	0.00	77.60	1	149	0.67%
2022/03/28	1	78.00	0	0.00	77.80	1	147	0.68%
2022/03/25	0	79.80	0	0.00	79.00	0	147	0.02%
2022/03/24	4	80.20	4	80.15	80.00	0	145	0.00%
2022/03/22	0.1	81.80	0	0.00	81.50	0.1	142	0.05%
2022/03/21	0	82.00	0	0.00	82.60	0	139	0.01%
2022/03/18	2	83.00	1.5	82.27	82.70	0.5	139	0.36%
2022/03/17	1	77.30	0	0.00	78.00	1	138	0.72%
2022/03/15	0	0.00	2	78.00	76.90	-2	134	-1.48%
2022/03/14	1	78.20	0	0.00	77.70	1	132	0.75%
2022/03/11	2.5	78.27	2	79.50	78.00	0.5	129	0.39%
2022/03/10	6	78.10	0	0.00	77.60	6	122	4.89%
2021/11/10	0	0.00	1	88.00	87.00	-1	92	-1.08%
2021/10/25	0	0.00	2	81.25	81.40	-2	85	-2.33%
2021/10/21	3	83.60	0	0.00	82.70	3	85	3.50%
2021/10/19	0	78.00	0	0.00	78.10	0	83	0.01%
2021/10/15	0.1	77.60	0	0.00	77.80	0.1	88	0.16%
2021/10/06	0	76.00	0	0.00	77.30	0	93	0.01%
2021/10/04	0.7	76.37	0	0.00	75.50	0.7	94	0.74%
2021/08/09	1	108.00	0	0.00	108.50	1	126	0.79%
2021/06/23	0	0.00	3	106.17	107.50	-3	307	-0.98%
2021/06/08	1	104.50	0	0.00	110.00	1	408	0.24%
2021/05/18	0	0.00	2	95.50	99.00	-2	440	-0.45%
2021/05/17	2	89.70	0	0.00	90.00	2	444	0.45%
2021/04/26	0	0.00	2	119.50	119.50	-2	420	-0.48%
2021/04/19	0	0.00	0.1	120.00	118.00	-0.1	431	-0.01%
2021/04/16	0.1	120.00	0	0.00	122.00	0.1	429	0.01%
2021/04/14	1	115.00	0.2	116.55	121.50	0.8	430	0.19%
2021/04/13	0	0.00	2	120.00	120.00	-2	430	-0.47%
2021/04/12	1	124.96	0	0.00	117.00	1	422	0.25%
2021/04/09	0.1	122.00	0	0.00	126.00	0.1	413	0.01%
2021/04/08	0	0.00	1	117.00	122.00	-1	399	-0.25%
2021/04/07	1	113.50	2	118.50	118.50	-1	379	-0.26%
2021/04/06	0.1	108.00	0	0.00	108.00	0.1	366	0.03%
2021/03/31	0	103.50	0	0.00	103.00	0	362	0.00%
2021/03/17	2	111.50	1	108.00	109.00	1	386	0.26%
2021/03/16	4	107.50	0	0.00	109.00	4	390	1.02%
2021/03/12	1	97.50	0	0.00	102.50	1	363	0.27%
2021/01/25	1	78.60	0	0.00	84.20	1	890	0.11%
2021/01/20	1	76.50	0	0.00	76.60	1	955	0.10%
2021/01/19	0	0.00	1	80.80	80.60	-1	971	-0.10%
2021/01/18	0	0.00	5	81.50	81.80	-5	1,014	-0.49%
2021/01/15	2	82.85	0	0.00	84.00	2	1,034	0.19%
2021/01/14	0	0.00	1	82.10	80.20	-1	1,030	-0.10%
2021/01/13	1	85.20	0	0.00	83.60	1	1,025	0.10%
2021/01/11	3	91.30	0	0.00	89.70	3	1,019	0.29%
2021/01/08	0	0.00	2	90.50	89.20	-2	1,022	-0.20%
2021/01/06	2	90.95	0	0.00	91.40	2	1,021	0.20%
2020/12/29	0	0.00	0.1	89.10	87.50	-0.1	1,060	-0.01%
2020/12/28	0	0.00	1	89.90	89.40	-1	1,060	-0.09%
2020/12/24	0.1	91.00	0	0.00	90.90	0.1	1,073	0.01%
2020/12/23	0	92.50	0	0.00	92.60	0	1,076	0.00%
2020/12/14	0	0.00	0.3	100.00	100.50	-0.3	1,088	-0.03%
2020/12/10	0.2	109.00	0	0.00	104.00	0.2	1,107	0.02%
2020/12/09	0.1	108.00	2.4	104.67	105.00	-2.3	1,103	-0.21%
2020/12/08	0.2	107.50	1	108.02	108.00	-0.8	1,102	-0.07%
2020/12/07	0.1	104.00	1	106.50	105.00	-0.9	1,097	-0.08%
2020/12/04	1	104.00	0	0.00	104.00	1	1,089	0.09%
2020/12/03	0	103.00	2	100.25	99.60	-2	1,087	-0.18%
2020/12/02	0	0.00	1	102.00	102.00	-1	1,082	-0.09%
2020/12/01	0	0.00	4.4	100.64	100.50	-4.4	1,080	-0.41%
2020/11/30	3.2	112.54	3	107.83	104.50	0.2	1,072	0.02%
2020/11/27	1.2	119.64	1	116.00	116.00	0.2	1,032	0.02%
2020/11/26	2	113.00	2	108.00	118.00	0	1,034	0.00%
2020/11/25	5	104.30	0	0.00	109.00	5	1,027	0.49%
2020/11/24	2.1	103.66	0	0.00	102.50	2.1	1,023	0.20%
2020/11/23	2	102.35	1	103.50	107.00	1	1,015	0.10%
2020/11/20	1.1	94.99	0	0.00	99.30	1.1	1,005	0.11%
2020/11/19	2	92.15	0	0.00	93.70	2	988	0.20%
2020/11/11	0	0.00	1	91.20	88.10	-1	973	-0.10%
2020/11/10	0	0.00	3	87.50	85.80	-3	949	-0.32%
2020/11/09	0	0.00	7	91.37	94.50	-7	919	-0.76%
2020/11/06	4	86.80	0	0.00	92.50	4	889	0.45%
2020/11/05	0	0.00	1	85.50	84.20	-1	857	-0.12%
2020/11/04	1	86.72	2	87.10	87.00	-1	844	-0.12%
2020/11/03	1	82.20	3	83.70	86.20	-2	823	-0.24%
2020/10/30	1	76.00	0	0.00	74.50	1	772	0.13%
2020/10/29	4	79.38	1	78.10	79.00	3	760	0.39%
2020/10/28	3	78.77	0	0.00	81.50	3	739	0.41%
2020/10/27	3	74.13	3	71.63	76.80	0	705	0.00%
2020/10/26	3	74.97	3	75.00	75.00	0	683	0.00%
2020/10/16	0	0.00	4	63.43	63.60	-4	608	-0.66%
2020/10/15	1	66.40	1	66.00	66.00	0	601	0.00%
2020/10/13	4	67.33	1	66.50	66.50	3	593	0.51%
2020/10/12	2	70.00	1	71.00	71.10	1	582	0.17%
2020/10/07	0	0.00	1	64.30	65.30	-1	539	-0.19%
2020/10/06	1	64.50	0	0.00	64.80	1	537	0.19%
2020/10/05	0	0.00	1	63.80	64.50	-1	534	-0.19%
2020/09/30	1	64.00	0	0.00	64.00	1	530	0.19%
2020/09/29	1	63.00	0	0.00	63.00	1	525	0.19%
2020/09/10	0	0.00	1	73.00	73.00	-1	387	-0.26%
2020/09/09	0	0.00	1	74.00	74.00	-1	381	-0.26%
2020/09/04	0	0.00	1	69.20	74.40	-1	361	-0.28%
2020/09/03	0	0.00	1	73.40	71.00	-1	352	-0.28%
2020/09/02	0	0.00	1	78.30	78.50	-1	336	-0.30%
2020/09/01	1	82.20	0	0.00	82.00	1	329	0.30%
2020/08/31	1	73.90	0	0.00	78.40	1	304	0.33%
2020/08/28	1	65.90	2	70.50	71.30	-1	283	-0.35%
2020/08/27	2	66.80	0	0.00	64.90	2	260	0.77%
2020/08/26	2	66.50	1	65.20	65.80	1	239	0.42%
2020/08/25	0	0.00	2	60.80	62.80	-2	208	-0.96%
2020/08/24	1	59.90	0	0.00	59.90	1	184	0.54%
2020/08/13	0	0.00	3	43.05	43.00	-3	101	-2.97%
2020/08/07	0	0.00	1	42.50	46.35	-1	84	-1.19%
2020/08/06	1	44.50	0	0.00	44.50	1	75	1.33%
2020/07/13	3	37.30	0	0.00	38.00	3	44	6.74%
2020/07/06	0	0.00	2	35.10	35.30	-2	37	-5.32%
2020/03/10	2	29.50	0	0.00	29.80	2	62	3.19%
2019/12/19	0	0.00	1	33.20	33.45	-1	43	-2.31%
2019/12/16	1	33.75	0	0.00	33.40	1	42	2.35%
2018/10/03	0	0.00	1	45.70	45.15	-1	121	-0.82%
2018/09/10	0	0.00	1	43.60	44.70	-1	234	-0.43%
2018/08/16	1	58.00	1	58.00	57.80	0	415	0.00%
2018/08/08	1	64.80	0	0.00	64.50	1	433	0.23%
2018/08/03	1	62.00	1	62.90	62.10	0	469	0.00%
2018/07/13	0	0.00	1	61.50	61.00	-1	520	-0.19%
2018/07/09	1	60.60	0	0.00	60.20	1	510	0.20%
2018/07/06	0	0.00	1	63.50	63.30	-1	508	-0.20%
2018/07/04	0	0.00	1	60.50	62.20	-1	510	-0.20%
2018/07/03	3	63.03	2	65.85	63.00	1	511	0.20%
2018/07/02	2	71.65	0	0.00	70.00	2	499	0.40%
2018/06/27	0	0.00	1	69.50	69.20	-1	455	-0.22%
2018/06/26	0	0.00	1	64.00	64.80	-1	438	-0.23%
2018/06/20	1	62.80	1	61.50	64.00	0	434	0.00%
2018/06/15	0	0.00	2	61.45	65.20	-2	428	-0.47%
2018/06/13	3	64.03	0	0.00	64.70	3	425	0.71%
2018/06/06	1	73.30	1	70.60	73.30	0	406	0.00%
2018/06/05	0	0.00	2	74.20	72.00	-2	410	-0.49%
2018/06/04	3	70.27	1	72.30	72.90	2	390	0.51%
2018/05/31	1	71.00	0	0.00	67.50	1	359	0.28%
2018/05/30	0	0.00	2	66.65	68.80	-2	348	-0.57%
2018/05/28	2	60.30	0	0.00	61.00	2	328	0.61%
2018/05/25	0	0.00	1	64.00	63.70	-1	323	-0.31%
2018/05/24	0	0.00	1	61.60	61.50	-1	304	-0.33%
2018/05/21	1	60.00	0	0.00	60.40	1	302	0.33%
2018/05/17	2	60.95	1	60.60	60.00	1	304	0.33%
2018/05/16	2	65.10	2	64.95	63.30	0	302	0.00%
2018/05/15	1	62.60	0	0.00	63.70	1	300	0.33%
2018/05/11	3	70.83	20	71.03	70.80	-17	293	-5.80%
2018/05/10	20	65.35	1	64.00	66.70	19	272	6.98%
2018/05/08	1	59.00	0	0.00	62.00	1	245	0.41%
2018/05/07	0	0.00	1	57.80	61.00	-1	232	-0.43%
2018/05/04	0	0.00	1	54.30	55.90	-1	219	-0.46%
2018/04/10	2	51.15	0	0.00	50.00	2	213	0.93%
2018/04/09	0	0.00	1	53.90	55.00	-1	205	-0.49%
2018/03/12	1	50.80	0	0.00	49.00	1	176	0.57%
2018/03/09	0	0.00	1	52.20	52.20	-1	167	-0.60%
2018/02/27	0	0.00	0	56.10	51.00	0	142	0.00%