是方 (6561)-元大-花蓮券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
346.5
漲跌
▼9.5
漲幅
-2.67%
成交量
314張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	370.00	0	0.00	363.00	0.1	120	0.08%
2024/04/16	0	0.00	0.1	372.00	370.00	-0.1	120	-0.08%
2024/04/15	0	0.00	0	378.50	376.50	0	120	0.00%
2024/03/29	0	0.00	0.1	381.00	379.00	-0.1	115	-0.11%
2024/03/13	0	0.00	0.1	367.00	371.00	-0.1	110	-0.05%
2024/02/16	0	0.00	0	326.00	326.50	0	91	-0.01%
2024/01/25	0	321.50	0	0.00	319.50	0	89	0.01%
2024/01/24	0	0.00	0	325.00	323.00	0	88	-0.01%
2024/01/23	0	319.64	0	0.00	322.00	0	87	0.01%
2024/01/17	0	0.00	0	323.50	321.50	0	85	-0.01%
2023/12/15	0	0.00	2.2	326.64	329.00	-2.2	74	-2.90%
2023/12/13	0	0.00	0.1	327.50	323.00	-0.1	73	-0.10%
2023/12/04	0	334.50	0	0.00	334.00	0	64	0.05%
2023/12/01	0	325.50	0	0.00	326.50	0	61	0.05%
2023/11/29	0	323.00	0	0.00	322.00	0	56	0.04%
2023/11/27	0	326.00	0	0.00	321.50	0	54	0.05%
2023/11/23	1	323.50	0	0.00	323.00	1	52	1.89%
2023/11/21	1	323.46	0	0.00	322.00	1	50	2.03%
2023/11/20	0	319.45	0	0.00	320.00	0	49	0.02%
2023/11/17	0	321.50	0	0.00	319.00	0	48	0.05%
2023/11/15	0	321.50	0	0.00	321.50	0	49	0.03%
2023/11/06	0	327.50	0	0.00	325.50	0	56	0.01%
2023/10/31	0	0.00	2	325.00	321.50	-2	66	-3.01%
2023/10/30	0	331.00	0	0.00	326.00	0	68	0.01%
2023/10/27	0	328.50	33.7	324.44	334.50	-33.7	70	-47.67%
2023/10/24	0	334.00	0	0.00	333.00	0	81	0.01%
2023/10/18	0	333.10	0	0.00	331.00	0	96	0.01%
2023/10/16	0	342.00	0	0.00	337.50	0	97	0.01%
2023/10/05	0	353.00	0	0.00	352.00	0	101	0.01%
2023/10/03	1	353.00	0	0.00	353.00	1	102	0.97%
2023/09/27	0	354.00	0	0.00	353.00	0	106	0.00%
2023/09/25	0	354.50	1.1	352.77	355.50	-1.1	112	-0.97%
2023/09/21	0	354.88	12	351.92	352.50	-12	115	-10.40%
2023/09/19	0	358.00	0	0.00	355.50	0	118	0.00%
2023/09/18	0	359.38	0	0.00	357.00	0	119	0.00%
2023/09/04	0	359.00	0	0.00	357.50	0	133	0.00%
2023/09/01	0	366.00	0	0.00	362.00	0	132	0.00%
2023/08/29	1	357.50	0	0.00	355.00	1	131	0.76%
2023/08/22	1	362.01	0	0.00	361.50	1	132	0.76%
2023/08/18	0	377.50	0	0.00	367.00	0	132	0.00%
2023/08/17	4	377.00	0	0.00	377.50	4	132	3.03%
2023/08/16	0	413.50	1	415.50	412.50	-1	131	-0.75%
2023/08/15	1.1	399.35	2	406.75	411.00	-0.9	129	-0.71%
2023/08/14	0	0.00	0.1	410.50	400.00	-0.1	127	-0.08%
2023/08/11	0	0.00	2	405.50	408.50	-2	126	-1.58%
2023/08/10	2	398.51	1	402.00	398.00	1	124	0.81%
2023/08/09	0	409.50	2	407.25	405.00	-2	122	-1.63%
2023/08/07	1	412.00	0	0.00	410.00	1	120	0.83%
2023/08/04	0	0.00	4	404.88	404.00	-4	118	-3.38%
2023/08/02	0	396.00	0	0.00	393.50	0	117	0.03%
2023/08/01	0.1	394.50	0	0.00	391.50	0.1	115	0.08%
2023/07/31	3	397.17	0	0.00	394.50	3	113	2.65%
2023/07/28	0	0.00	1	383.00	392.00	-1	110	-0.90%
2023/07/26	1	369.51	0	0.00	369.00	1	103	0.97%
2023/07/21	0	0.00	1	382.00	381.00	-1	96	-1.03%
2023/07/20	0	385.00	0	0.00	382.50	0	99	0.00%
2023/07/19	0	0.00	3	389.33	387.50	-3	100	-2.99%
2023/07/18	0	390.00	0	0.00	388.00	0	104	0.00%
2023/07/17	0	393.50	0	0.00	393.50	0	107	0.00%
2023/07/12	0	0.00	1.1	388.18	389.00	-1.1	116	-0.95%
2023/07/11	0	391.00	0	0.00	390.00	0	117	0.00%
2023/07/07	0	390.50	0	0.00	386.50	0	118	0.00%
2023/07/06	0	395.50	0	0.00	394.00	0	118	0.02%
2023/07/05	0.1	395.04	0	0.00	395.00	0.1	120	0.07%
2023/07/04	0	0.00	0.2	394.15	388.50	-0.2	119	-0.15%
2023/07/03	0.2	385.89	0	0.00	387.00	0.2	117	0.15%
2023/06/27	0	375.00	0	0.00	371.00	0	120	0.01%
2023/06/21	0	384.50	0	0.00	385.00	0	125	0.00%
2023/06/20	0	384.00	1	383.50	385.50	-1	127	-0.78%
2023/06/15	1	376.00	0	0.00	375.50	1	136	0.73%
2023/06/13	2	384.25	0	0.00	383.00	2	137	1.45%
2023/06/12	46	380.76	0	0.00	385.50	46	138	33.20%
2023/06/01	0	359.50	0	0.00	364.50	0	150	0.00%
2023/05/26	0	372.50	0	0.00	368.50	0	178	0.00%
2023/05/12	0	0.00	0	373.50	372.00	0	222	-0.01%
2023/05/09	0	376.70	0	0.00	370.50	0	219	0.01%
2023/05/05	0	381.50	0	0.00	382.50	0	216	0.00%
2023/05/04	0	381.00	0	0.00	381.00	0	217	0.00%
2023/04/28	0	377.10	0	0.00	375.00	0	216	0.00%
2023/04/25	0	370.79	0	0.00	367.00	0	209	0.00%
2023/04/24	0	375.00	0	376.00	373.50	0	206	-0.01%
2023/04/21	0	383.92	0	0.00	379.50	0	205	0.01%
2023/04/20	0	392.00	0	0.00	390.00	0	200	0.00%
2023/04/19	1	421.93	1	415.00	401.50	0	197	0.00%
2023/04/17	0	390.08	0	0.00	388.00	0	184	0.00%
2023/03/30	0	0.00	1	377.50	378.50	-1	172	-0.58%
2023/03/16	0	0.00	1	358.00	361.50	-1	141	-0.71%
2023/03/06	0	0.00	2	355.75	362.50	-2	119	-1.68%
2023/03/03	1	364.00	0	0.00	357.00	1	113	0.88%
2023/03/02	0	0.00	1	353.50	355.00	-1	107	-0.93%
2023/02/24	0	0.00	0	345.00	356.00	0	93	-0.03%
2023/02/23	1	337.50	0	345.00	348.50	1	81	1.20%
2023/02/22	1.1	331.01	0	0.00	330.50	1.1	69	1.52%
2023/02/21	0.1	314.00	20	316.08	312.50	-19.9	59	-33.73%
2023/02/20	21	332.67	0	0.00	316.50	21	55	37.91%
2022/05/31	0	0.00	1	299.00	304.00	-1	38	-2.62%
2022/05/24	1	292.50	0	0.00	290.50	1	35	2.80%
2022/04/28	1	283.00	1	286.00	285.50	0	35	0.00%
2022/03/08	0	0.00	1.1	278.90	278.00	-1.1	38	-2.75%
2022/03/07	1	275.00	0	0.00	276.00	1	36	2.71%
2022/01/26	0	0.00	0	266.00	264.50	0	39	-0.01%
2022/01/20	0.1	271.50	0	0.00	271.50	0.1	40	0.12%
2021/10/20	0	272.50	0	0.00	271.00	0	25	0.02%
2021/09/07	0	0.00	0	280.00	272.50	0	26	-0.02%
2021/09/01	0	286.00	0	0.00	285.00	0	27	0.02%
2021/07/08	0	0.00	0	309.00	300.00	0	70	-0.02%
2021/06/11	0	0.00	0.1	310.50	308.00	-0.1	84	-0.09%
2021/06/08	0	0.00	1	302.50	302.50	-1	90	-1.10%
2021/06/01	0	0.00	0	311.00	312.00	0	98	-0.02%
2021/05/07	0	300.50	0	0.00	295.00	0	109	0.01%
2021/04/21	0.1	305.00	0	0.00	300.00	0.1	108	0.05%
2021/04/13	0	0.00	1	313.00	313.00	-1	105	-0.94%
2021/03/31	0	0.00	1	319.00	316.50	-1	98	-1.02%
2021/03/29	1	313.00	0	0.00	318.00	1	96	1.03%
2021/03/11	0	0.00	0	316.00	315.00	0	85	-0.01%
2021/03/10	0	325.00	0	0.00	316.50	0	84	0.01%
2021/02/24	0.1	308.00	0	0.00	302.00	0.1	79	0.06%
2021/02/23	0	319.00	0	0.00	305.00	0	80	0.00%
2021/02/22	1	310.00	0	0.00	312.00	1	79	1.26%
2021/02/03	0	307.00	0	0.00	301.00	0	73	0.00%
2021/02/02	1	305.00	0	0.00	305.00	1	73	1.36%
2021/02/01	0	0.00	1	297.00	299.50	-1	72	-1.37%
2021/01/04	0	354.00	0	0.00	355.00	0	60	0.01%
2020/12/14	1	370.00	0	0.00	370.00	1	82	1.21%
2020/12/10	0	373.00	0	0.00	363.00	0	85	0.00%
2020/11/10	1	359.50	0	0.00	360.00	1	194	0.51%
2020/08/06	0	0.00	1	336.00	338.50	-1	447	-0.22%
2020/08/05	1	323.50	2	325.00	324.50	-1	443	-0.23%
2020/07/28	2	320.75	0	0.00	313.50	2	461	0.43%
2020/07/22	1	344.00	3	337.67	336.00	-2	492	-0.41%
2020/07/21	2	349.25	0	0.00	351.50	2	505	0.40%
2020/07/02	0	0.00	1	379.50	373.00	-1	604	-0.17%
2020/07/01	0	0.00	1	382.00	377.00	-1	614	-0.16%
2020/06/29	1	379.00	0	0.00	374.50	1	671	0.15%
2020/06/22	1	409.00	0	0.00	405.50	1	680	0.15%
2020/06/17	0	0.00	1	396.00	408.50	-1	675	-0.15%
2020/06/16	1	394.50	0	0.00	390.00	1	677	0.15%
2020/06/12	0	0.00	1	372.00	396.00	-1	691	-0.14%
2020/06/11	1	389.00	0	0.00	385.50	1	704	0.14%
2020/06/04	0	0.00	0	388.00	383.00	0	765	0.00%
2020/06/01	0	0.00	1.1	421.36	405.00	-1.1	751	-0.15%
2020/05/26	1.1	374.18	1	384.50	381.00	0.1	714	0.01%
2020/05/25	1	347.00	1	350.00	355.00	0	694	0.00%
2020/05/21	1	326.00	2	323.25	323.00	-1	659	-0.15%
2020/05/15	1	306.50	0	0.00	313.00	1	621	0.16%
2020/05/13	1	306.50	1	305.00	302.00	0	603	0.00%
2020/05/12	1	294.00	1	294.00	297.50	0	591	0.00%
2020/05/06	0	0.00	0	285.00	282.50	0	580	0.00%
2020/04/27	0	302.50	0	0.00	303.50	0	537	0.00%
2020/04/22	1	284.50	0	0.00	282.50	1	483	0.21%
2020/04/17	0	0.00	1	280.00	274.00	-1	442	-0.23%
2020/04/15	0	0.00	3	285.50	275.00	-3	423	-0.71%
2020/04/14	1	278.50	0	0.00	280.00	1	410	0.24%
2020/04/13	1	281.00	1	275.00	282.50	0	401	0.00%
2020/04/08	3	279.00	0	0.00	278.00	3	359	0.83%
2020/03/31	1	271.00	1	273.50	271.50	0	276	0.00%
2020/03/19	0	0.00	1	222.00	223.00	-1	185	-0.54%
2020/03/17	1	251.00	0	0.00	243.00	1	161	0.62%
2020/03/11	0	0.00	1	261.00	256.50	-1	93	-1.07%
2020/03/10	1	239.00	1	256.00	256.00	0	84	0.00%
2020/02/26	1	221.00	1	222.50	223.00	0	63	0.00%
2020/02/25	1	219.00	1	223.50	223.50	0	62	0.00%
2019/12/11	0	0.00	2	220.00	219.50	-2	123	-1.61%
2019/12/10	2	220.00	0	0.00	220.00	2	124	1.61%
2019/11/28	0	0.00	2	220.00	215.50	-2	134	-1.48%
2019/11/14	2	238.00	0	0.00	237.50	2	170	1.17%
2019/09/23	1	244.00	0	0.00	241.50	1	186	0.54%
2019/07/31	0	0.00	1	225.00	225.50	-1	190	-0.52%
2019/07/16	1	222.00	0	0.00	220.50	1	232	0.43%
2019/04/25	0	0.00	1	188.00	191.00	-1	164	-0.61%
2019/04/24	1	186.00	0	0.00	190.00	1	166	0.60%
2019/04/18	0	0.00	2	175.50	173.00	-2	141	-1.41%
2019/04/09	1	176.00	0	0.00	175.00	1	138	0.72%
2019/03/14	1	176.00	0	0.00	174.00	1	152	0.66%
2019/03/05	0	0.00	1	175.00	175.50	-1	145	-0.69%
2019/02/25	0	0.00	1	175.50	173.50	-1	130	-0.77%
2019/02/21	1	172.00	0	0.00	171.50	1	123	0.81%
2019/02/11	0	159.00	0	0.00	159.00	0	108	0.00%
2019/01/30	0	0.00	2	160.50	159.00	-2	107	-1.86%
2019/01/17	3	161.17	2	163.50	157.50	1	99	1.00%
2018/11/16	1	147.00	0	0.00	145.50	1	83	1.20%
2018/11/01	1	163.00	0	0.00	163.50	1	94	1.06%
2018/10/08	0	0.00	1	179.50	173.50	-1	150	-0.67%
2018/08/13	0	0.00	2	192.00	192.50	-2	374	-0.53%
2018/06/26	0	0.00	1	182.50	185.00	-1	274	-0.36%
2018/06/25	0	0.00	1	192.50	190.00	-1	269	-0.37%
2018/06/19	0	0.00	1	204.00	203.00	-1	255	-0.39%
2018/06/14	1	207.50	0	0.00	205.00	1	248	0.40%
2018/06/11	1	215.00	0	0.00	213.50	1	231	0.43%
2018/06/08	1	223.50	1	224.00	221.00	0	220	0.00%
2018/06/07	1	213.50	0	0.00	220.00	1	204	0.49%
2018/06/06	0	0.00	4	205.50	210.00	-4	184	-2.17%
2018/06/05	3	208.67	3	211.50	204.00	0	160	0.00%