維田 (6570)-元大-花蓮券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
53.3
漲跌
▼0.6
漲幅
-1.11%
成交量
64張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	54.00	0	0.00	53.80	0	140	0.00%
2024/06/11	0	54.40	0	0.00	54.10	0	139	0.01%
2024/05/30	0	0.00	4	53.63	53.00	-4	125	-3.19%
2024/05/28	2	56.05	0	0.00	56.20	2	121	1.65%
2024/05/17	0	53.60	0	0.00	54.00	0	113	0.00%
2024/05/16	0	53.70	0	0.00	53.60	0	114	0.00%
2024/05/02	1	55.50	0	0.00	55.60	1	108	0.92%
2024/04/16	0	0.00	2	53.80	53.50	-2	101	-1.98%
2024/04/10	0	0.00	2.8	56.30	55.80	-2.8	96	-2.89%
2024/03/22	0	0.00	1	53.00	52.90	-1	87	-1.15%
2024/03/20	2	54.10	0	0.00	53.20	2	85	2.33%
2024/03/12	0	52.00	0	0.00	52.40	0	61	0.02%
2024/03/08	0	51.80	0	0.00	51.70	0	62	0.02%
2024/03/04	0	53.00	0	0.00	52.60	0	61	0.01%
2024/02/29	0	0.00	7	53.33	53.40	-7	61	-11.38%
2024/02/21	0	0.00	2	52.10	53.10	-2	62	-3.21%
2024/02/19	0	0.00	1	52.00	52.60	-1	61	-1.62%
2024/02/05	1	50.50	0	0.00	50.50	1	62	1.60%
2024/01/03	1	52.00	0	0.00	51.90	1	95	1.05%
2023/12/19	1	51.40	0	0.00	51.60	1	131	0.76%
2023/12/13	1	52.50	2	52.50	52.60	-1	133	-0.75%
2023/12/12	0	0.00	5	52.76	52.60	-5	133	-3.74%
2023/12/05	1	52.60	0	0.00	52.50	1	145	0.69%
2023/12/04	0	0.00	4	53.65	53.20	-4	146	-2.74%
2023/11/23	2	51.90	0	0.00	51.40	2	152	1.31%
2023/11/21	0	0.00	10	51.50	52.50	-10	153	-6.50%
2023/11/20	1	51.20	0	0.00	51.40	1	153	0.65%
2023/11/17	0	0.00	1	50.80	51.00	-1	154	-0.65%
2023/11/13	0	49.90	0	0.00	49.60	0	164	0.01%
2023/11/10	3	49.80	0	0.00	49.65	3	164	1.83%
2023/11/07	0	51.00	0	0.00	50.80	0	173	0.01%
2023/10/30	0	0.00	1	51.10	50.90	-1	197	-0.51%
2023/10/24	2	51.15	0	0.00	51.30	2	225	0.89%
2023/10/20	0	51.15	0	0.00	51.00	0	239	0.00%
2023/10/18	1.9	52.69	0	0.00	52.20	1.9	258	0.74%
2023/10/17	1	53.60	0	0.00	53.40	1	260	0.38%
2023/10/06	2	61.45	4	62.03	60.00	-2	294	-0.68%
2023/10/05	1	58.50	0	0.00	58.50	1	277	0.36%
2023/09/28	1	54.00	0	0.00	54.40	1	289	0.35%
2023/09/27	1	54.30	0	0.00	54.20	1	292	0.34%
2023/09/26	0	54.80	0	0.00	54.00	0	296	0.00%
2023/09/21	0.6	53.80	0	0.00	53.90	0.6	319	0.19%
2023/09/18	1	54.80	0	0.00	54.90	1	346	0.29%
2023/09/14	1	55.80	0	0.00	55.70	1	358	0.28%
2023/09/11	0.3	54.15	0	0.00	54.00	0.3	378	0.08%
2023/09/04	0	58.80	0	0.00	58.10	0	456	0.00%
2023/08/28	0	57.89	3	57.33	57.00	-3	549	-0.54%
2023/08/24	5	58.92	5	59.20	58.60	0	575	0.00%
2023/08/23	0	0.00	4	58.70	58.70	-4	588	-0.68%
2023/08/22	0	59.20	0	0.00	58.60	0	602	0.00%
2023/08/21	0	0.00	6	59.45	59.60	-6	607	-0.99%
2023/08/17	0	57.62	0	0.00	59.00	0	619	0.00%
2023/08/16	0	56.40	1	57.90	57.90	-1	633	-0.16%
2023/08/15	0	58.03	0	0.00	57.50	0	647	0.00%
2023/08/11	20	58.90	0	0.00	58.50	20	735	2.72%
2023/08/10	1	60.80	0	0.00	60.80	1	739	0.14%
2023/08/09	4	64.18	1	62.70	62.70	3	757	0.40%
2023/08/07	4	65.00	0	0.00	65.00	4	957	0.42%
2023/07/25	0	0.00	5	72.20	71.10	-5	1,186	-0.42%
2023/07/21	2	68.35	0	0.00	71.50	2	1,184	0.17%
2023/07/20	3	69.30	0	0.00	68.90	3	1,182	0.25%
2023/07/19	6	69.12	0	0.00	69.80	6	1,183	0.51%
2023/07/18	8	69.99	1	69.60	69.00	7	1,190	0.59%
2023/07/17	0	0.00	11	71.97	71.70	-11	1,201	-0.92%
2023/07/14	0	0.00	3	67.20	68.50	-3	1,204	-0.25%
2023/07/13	3	66.60	0	0.00	66.50	3	1,217	0.25%
2023/07/12	2	66.10	2	65.40	65.50	0	1,243	0.00%
2023/07/05	0	0.00	1	69.90	70.00	-1	1,305	-0.08%
2023/07/03	0.3	69.80	2	70.40	70.50	-1.7	1,303	-0.13%
2023/06/30	0	0.00	1	69.60	69.70	-1	1,303	-0.08%
2023/06/29	9	68.40	4	69.00	68.90	5	1,299	0.38%
2023/06/28	6	70.62	0	0.00	71.40	6	1,297	0.46%
2023/06/26	10	70.91	0	0.00	70.80	10	1,300	0.77%
2023/06/16	2	71.35	5	72.50	71.80	-3	1,347	-0.22%
2023/06/15	0	0.00	1	71.90	72.10	-1	1,346	-0.07%
2023/06/14	1	71.70	0	0.00	71.70	1	1,348	0.07%
2023/06/13	0	0.00	6	71.47	71.60	-6	1,353	-0.44%
2023/06/12	2	71.15	0	0.00	70.80	2	1,367	0.15%
2023/06/09	8	72.10	0	0.00	71.30	8	1,398	0.57%
2023/06/08	1	74.80	6	74.37	73.80	-5	1,386	-0.36%
2023/06/07	0	0.00	14	72.96	74.10	-14	1,366	-1.02%
2023/06/06	2	69.90	1	69.80	70.50	1	1,364	0.07%
2023/06/05	0	0.00	3	71.60	71.20	-3	1,368	-0.22%
2023/06/02	4	71.70	16	72.29	70.30	-12	1,388	-0.86%
2023/06/01	1	69.30	14	69.50	69.50	-13	1,364	-0.95%
2023/05/31	0	0.00	1	70.00	69.10	-1	1,369	-0.07%
2023/05/30	2	68.70	0	0.00	69.00	2	1,372	0.15%
2023/05/29	0	0.00	1	67.70	68.60	-1	1,392	-0.07%
2023/05/25	1	66.80	0	0.00	67.30	1	1,544	0.06%
2023/05/22	4.3	66.46	1	66.00	67.20	3.3	1,722	0.19%
2023/05/18	9	69.20	2	70.50	67.70	7	1,693	0.41%
2023/05/17	0	0.00	1	69.00	68.60	-1	1,661	-0.06%
2023/05/16	1	64.70	0	0.00	64.50	1	1,611	0.06%
2023/05/15	9	64.31	0	0.00	63.90	9	1,601	0.56%
2023/05/12	29.2	65.38	1	69.70	65.70	28.2	1,593	1.77%
2023/05/11	0	0.00	3	74.73	71.90	-3	1,517	-0.20%
2023/05/10	15	71.83	11	71.50	72.80	4	1,399	0.29%
2023/05/09	1	66.30	80	69.23	69.70	-79	1,231	-6.41%
2023/05/03	0	0.00	0	63.10	63.40	0	1,155	0.00%
2023/05/02	0	0.00	5	64.00	63.80	-5	1,158	-0.43%
2023/04/26	10	59.75	0	0.00	60.80	10	1,150	0.87%
2023/04/25	48	61.98	2	62.20	61.30	46	1,143	4.02%
2023/04/20	3	64.30	36	63.61	64.00	-33	1,120	-2.94%
2023/04/19	36	67.21	16	68.21	66.30	20	1,101	1.82%
2023/04/18	2	65.20	1	65.70	66.00	1	1,080	0.09%
2023/04/17	13	65.11	34	65.86	66.50	-21	1,062	-1.98%
2023/04/13	2	62.20	2	62.40	62.60	0	1,022	0.00%
2023/04/12	0	0.00	4	62.25	62.30	-4	1,012	-0.40%
2023/04/11	11	60.65	1	60.90	60.30	10	993	1.01%
2023/04/10	8	61.89	3	62.00	62.90	5	964	0.52%
2023/04/06	3	60.07	0	0.00	59.90	3	948	0.32%
2023/03/31	1	60.70	0	0.00	60.60	1	948	0.11%
2023/03/29	0	0.00	2	58.60	58.60	-2	941	-0.21%
2023/03/28	1	59.00	0	0.00	58.80	1	941	0.11%
2023/03/27	5	60.48	0.1	60.30	60.50	4.9	926	0.53%
2023/03/23	0	0.00	8	61.63	62.10	-8	906	-0.88%
2023/03/22	1	60.50	3	61.43	60.50	-2	878	-0.23%
2023/03/20	0	0.00	1	60.10	60.50	-1	867	-0.12%
2023/03/17	0	0.00	4	60.00	59.60	-4	881	-0.45%
2023/03/16	9	58.10	1	58.70	58.80	8	879	0.91%
2023/03/15	3	59.40	1	60.50	58.60	2	873	0.23%
2023/03/14	1.1	59.75	2	60.70	59.60	-0.9	861	-0.10%
2023/03/13	2	57.00	0	0.00	58.30	2	830	0.24%
2023/03/10	1	58.70	0	0.00	58.30	1	824	0.12%
2023/03/09	0	0.00	1	61.30	59.60	-1	821	-0.12%
2023/03/08	1	60.60	6	61.17	61.20	-5	802	-0.62%
2023/03/07	5	60.28	1	59.40	59.30	4	796	0.50%
2023/03/03	0	0.00	6	61.90	61.70	-6	761	-0.79%
2023/03/02	21	61.46	2	62.40	60.90	19	750	2.53%
2023/03/01	4	60.00	0	0.00	60.60	4	732	0.55%
2023/02/24	1	61.40	13	61.38	60.80	-12	704	-1.70%
2023/02/23	1	58.00	3	58.00	58.40	-2	612	-0.33%
2023/02/22	13	56.70	11	56.68	57.00	2	533	0.37%
2023/02/21	5	53.00	1	55.00	55.20	4	386	1.04%
2023/02/14	1	49.40	1	49.35	49.30	0	402	0.00%
2023/02/13	2	48.20	0	0.00	48.50	2	426	0.47%
2023/02/10	35	48.50	0	0.00	48.35	35	440	7.95%
2023/02/07	4	49.13	0	0.00	49.65	4	439	0.91%
2023/02/06	9	49.23	0	0.00	49.00	9	442	2.03%
2023/02/03	0	0.00	1	48.75	48.85	-1	439	-0.23%
2023/02/02	12	49.10	11	49.13	49.15	1	441	0.23%
2023/01/17	0	0.00	1	47.60	47.30	-1	473	-0.21%
2023/01/06	1	47.10	4	47.00	47.00	-3	644	-0.47%
2023/01/04	1	47.15	0	0.00	46.95	1	782	0.13%
2022/12/29	1	45.50	0	0.00	46.10	1	956	0.10%
2022/12/28	0	0.00	1	46.40	45.95	-1	1,013	-0.10%
2022/12/27	1	47.60	10	47.30	47.20	-9	1,028	-0.88%
2022/12/23	0	0.00	5	46.35	46.70	-5	1,055	-0.47%
2022/12/22	0	0.00	5	46.15	46.15	-5	1,067	-0.47%
2022/12/13	0	0.00	9	47.01	47.15	-9	1,230	-0.73%
2022/12/12	2	46.63	11	46.51	46.55	-9	1,249	-0.72%
2022/12/09	10	48.24	0	0.00	47.30	10	1,259	0.79%
2022/12/08	0	0.00	10	49.05	49.80	-10	1,276	-0.78%
2022/12/07	1	48.55	1	48.35	48.20	0	1,285	0.00%
2022/12/05	10	50.56	1	50.30	50.20	9	1,338	0.67%
2022/12/01	0	0.00	1	48.90	48.90	-1	1,411	-0.07%
2022/11/30	0	0.00	2	48.65	48.95	-2	1,449	-0.14%
2022/11/18	1	47.85	0	0.00	47.70	1	1,890	0.05%
2022/11/15	0	0.00	5	47.34	47.25	-5	1,882	-0.27%
2022/11/14	1	46.95	0	0.00	47.00	1	1,886	0.05%
2022/11/11	4	46.85	10	47.11	46.80	-6	1,880	-0.32%
2022/11/10	0	0.00	2	46.25	46.25	-2	1,861	-0.11%
2022/11/09	14	46.69	2	46.48	46.65	12	1,858	0.65%
2022/11/08	1	45.80	0	0.00	45.55	1	1,828	0.05%
2022/11/07	1	46.20	1	46.05	45.75	0	1,820	0.00%
2022/11/02	1	44.85	0	0.00	44.95	1	1,824	0.05%
2022/11/01	0	0.00	1	44.00	44.05	-1	1,816	-0.06%
2022/10/31	1	43.50	0	0.00	43.25	1	1,811	0.06%
2022/10/27	0	0.00	10	44.00	44.30	-10	1,793	-0.56%
2022/10/26	0	0.00	4	43.95	43.40	-4	1,786	-0.22%
2022/10/25	0	0.00	1	45.70	44.90	-1	1,775	-0.06%
2022/10/24	5	46.60	0	0.00	46.50	5	1,760	0.28%
2022/10/21	13	47.91	0	0.00	47.55	13	1,736	0.75%
2022/10/20	2	49.40	0	0.00	49.25	2	1,723	0.12%
2022/10/14	2	52.15	13	52.82	52.70	-11	1,628	-0.68%
2022/10/13	15	49.62	1	51.40	49.00	14	1,575	0.89%
2022/10/12	0	0.00	5	52.00	52.50	-5	1,492	-0.34%
2022/10/11	5	49.19	0	0.00	48.65	5	1,436	0.35%
2022/10/07	1	51.20	0	0.00	51.30	1	1,415	0.07%
2022/10/06	112	52.83	102	52.78	52.50	10	1,390	0.72%	大買/大賣/
2022/10/05	1	52.10	2	51.05	52.00	-1	1,257	-0.08%
2022/09/27	1	46.90	0	0.00	47.90	1	1,128	0.09%
2022/09/22	0	0.00	1	50.80	50.80	-1	1,061	-0.09%
2022/09/21	1	51.50	0	0.00	51.50	1	1,040	0.10%
2022/09/19	0	0.00	1	52.30	51.50	-1	963	-0.10%
2022/09/15	2	52.95	0	0.00	52.00	2	924	0.22%
2022/09/14	0	0.00	15	51.90	51.70	-15	885	-1.69%
2022/09/13	0	0.00	8	52.21	52.50	-8	872	-0.92%
2022/09/08	4	52.53	5	52.00	51.40	-1	804	-0.12%
2022/09/06	0	0.00	0.1	49.80	49.75	-0.1	706	-0.01%
2022/09/05	0.1	48.70	19	50.13	48.15	-18.9	659	-2.87%
2022/09/02	27	52.58	17	54.87	51.70	10	615	1.62%
2022/09/01	0	0.00	5	56.72	57.20	-5	488	-1.02%
2022/08/31	11	51.73	0	0.00	52.00	11	385	2.85%
2022/08/29	30	51.22	0	0.00	49.70	30	308	9.72%
2022/08/26	1	52.70	1	52.50	51.60	0	289	0.00%
2022/08/25	0	0.00	3.6	49.88	51.30	-3.6	219	-1.64%
2022/08/19	0	0.00	2	46.20	46.20	-2	151	-1.32%
2022/08/18	2	43.80	4	44.18	44.40	-2	134	-1.48%
2022/08/17	2	43.80	0	0.00	44.00	2	128	1.56%
2022/08/12	10	45.15	0	0.00	44.90	10	111	8.94%
2022/08/10	0	0.00	14.1	43.14	43.60	-14.1	89	-15.77%
2022/08/09	0	0.00	14	41.68	41.50	-14	78	-17.83%
2022/08/08	0	0.00	24	40.12	40.30	-24	73	-32.51%
2022/07/11	0	0.00	14	38.98	39.55	-14	54	-25.75%
2022/07/08	0	0.00	5	38.88	38.65	-5	50	-9.91%
2022/07/07	0	0.00	1	38.30	38.45	-1	48	-2.04%
2022/07/01	20	40.60	0	0.00	38.05	20	50	39.62%
2022/06/21	0	41.30	0	0.00	41.50	0	35	0.10%
2022/03/18	0	42.70	0	0.00	42.85	0	108	0.03%
2022/03/16	1	42.35	0	0.00	42.50	1	112	0.89%
2022/02/21	0	0.00	1	44.15	44.30	-1	110	-0.91%
2022/02/11	0	0.00	1	43.75	43.55	-1	136	-0.73%
2022/02/10	0	0.00	1	44.50	43.40	-1	136	-0.74%
2022/02/09	0	0.00	1	44.80	44.80	-1	135	-0.74%
2022/02/08	0	0.00	4	43.56	43.80	-4	133	-2.99%
2022/02/07	0	0.00	3	42.62	42.70	-3	132	-2.26%
2022/01/19	0	0.00	1	43.70	43.70	-1	143	-0.70%
2022/01/18	0	0.00	1	43.65	43.60	-1	142	-0.70%
2022/01/06	0	0.00	0.1	43.50	43.75	-0.1	109	-0.10%
2021/08/10	0	0.00	1	32.65	32.80	-1	88	-1.13%
2021/06/25	2	29.88	0	0.00	30.00	2	95	2.08%
2021/06/21	1	30.80	0	0.00	30.70	1	91	1.10%
2021/06/17	1	31.50	0	0.00	31.80	1	89	1.12%
2021/06/15	1	31.65	0	0.00	32.40	1	88	1.12%
2021/06/10	1	31.45	0	0.00	30.35	1	78	1.28%
2021/06/08	1	32.60	0	0.00	31.30	1	70	1.41%
2021/06/07	1	32.90	0	0.00	33.35	1	65	1.53%
2021/03/19	1	27.45	0	0.00	27.50	1	21	4.72%
2020/12/07	0	0.00	2	30.35	30.10	-2	24	-8.22%
2020/11/11	0	0.00	1	31.20	30.90	-1	27	-3.69%
2020/11/04	1	31.40	0	0.00	31.40	1	37	2.64%
2020/10/23	1	31.95	0	0.00	31.95	1	51	1.93%
2020/10/22	1	31.80	0	0.00	31.80	1	53	1.88%
2020/09/08	0	0.00	3	37.37	37.65	-3	81	-3.70%
2020/08/27	2	35.58	0	0.00	36.30	2	77	2.58%
2020/08/26	7	36.49	0	0.00	35.70	7	77	9.05%
2020/08/25	13	36.57	0	0.00	36.25	13	76	16.94%
2020/08/24	6	36.45	0	0.00	36.15	6	76	7.84%
2020/08/20	1	35.10	0	0.00	35.80	1	76	1.31%
2020/08/19	1	35.55	0	0.00	35.85	1	76	1.31%
2020/08/17	0	0.00	7	35.08	35.35	-7	75	-9.27%
2020/08/14	0	0.00	2	35.80	35.70	-2	75	-2.66%
2020/08/12	0	0.00	4	36.90	36.90	-4	73	-5.47%
2020/08/11	0	0.00	9	38.36	37.30	-9	71	-12.59%
2020/08/10	0	0.00	1	39.55	39.00	-1	68	-1.46%
2020/08/07	0.1	43.00	0	0.00	43.30	0.1	64	0.08%
2020/07/30	1	45.50	0	0.00	45.50	1	54	1.85%
2020/07/17	0	0.00	1	43.90	44.10	-1	47	-2.09%
2020/06/24	1	41.50	0	0.00	41.40	1	26	3.74%
2020/05/27	1	37.50	0	0.00	36.55	1	22	4.47%
2020/05/20	0	0.00	2	37.05	37.00	-2	22	-9.09%
2020/04/27	1	38.50	0	0.00	39.05	1	17	5.74%
2020/04/16	1	34.00	0	0.00	34.00	1	13	7.43%
2020/04/15	2	34.35	0	0.00	34.00	2	13	14.96%
2020/04/14	1	34.00	0	0.00	34.30	1	13	7.50%
2020/04/06	1	32.10	0	0.00	32.15	1	13	7.56%
2020/04/01	1	32.10	0	0.00	32.10	1	13	7.66%
2020/03/31	1	31.45	0	0.00	32.00	1	13	7.59%
2020/03/30	5	31.32	0	0.00	31.80	5	12	38.71%
2020/03/27	1	32.15	0	0.00	31.90	1	12	7.80%
2020/03/24	1	29.80	0	0.00	29.80	1	12	8.14%
2020/03/19	40	28.38	0	0.00	29.30	40	12	331.04%
2020/03/18	1	31.60	0	0.00	31.30	1	10	9.30%
2020/03/17	2	31.35	0	0.00	31.10	2	10	18.81%
2020/03/16	1	31.40	0	0.00	31.60	1	10	9.46%
2020/02/19	1	36.45	0	0.00	36.10	1	10	9.97%
2020/02/11	0	0.00	1	36.15	37.00	-1	12	-8.08%
2020/02/06	1	37.60	0	0.00	37.40	1	14	6.68%
2019/11/13	1	39.50	0	0.00	39.75	1	54	1.85%
2019/11/11	1	40.00	0	0.00	40.00	1	54	1.85%
2019/10/29	0	0.00	1	41.85	42.30	-1	50	-1.98%
2019/10/28	0	0.00	1	41.80	42.60	-1	49	-2.03%
2019/10/25	2	44.40	0	0.00	44.10	2	46	4.29%
2019/10/24	0	0.00	2	43.00	43.20	-2	37	-5.30%
2019/06/24	0	0.00	23	43.02	43.20	-23	38	-59.90%
2019/06/21	0	0.00	6	42.98	42.95	-6	38	-15.67%
2019/06/20	0	0.00	14	42.91	43.20	-14	39	-35.55%
2019/06/19	0	0.00	9	43.17	43.35	-9	41	-21.44%
2019/06/18	0	0.00	2	43.50	43.35	-2	45	-4.37%
2019/06/14	0	0.00	1	43.50	43.50	-1	52	-1.90%
2019/06/10	0	0.00	1	45.20	44.25	-1	55	-1.80%
2019/05/28	0	0.00	5	43.50	43.80	-5	60	-8.21%
2019/05/15	0	0.00	16	41.90	44.20	-16	55	-28.97%
2019/05/10	0	0.00	1	40.50	40.00	-1	49	-2.04%
2019/05/09	0	0.00	1	39.50	39.00	-1	48	-2.06%
2019/04/29	0	0.00	2	39.75	39.25	-2	47	-4.18%
2019/04/11	0	0.00	1	40.50	41.00	-1	47	-2.13%
2019/04/10	0	0.00	1	39.65	39.70	-1	44	-2.26%
2019/04/09	0	0.00	1	39.80	39.75	-1	43	-2.30%
2019/04/02	0	0.00	2	39.20	39.30	-2	42	-4.72%
2019/04/01	0	0.00	1	39.10	39.10	-1	41	-2.41%
2019/03/22	0	0.00	2	38.70	39.05	-2	39	-5.11%
2019/03/20	0	0.00	4	37.70	38.40	-4	35	-11.39%
2019/03/05	0	0.00	1	30.60	30.80	-1	16	-6.15%
2019/02/22	1	29.50	0	0.00	29.50	1	11	8.88%
2018/12/19	0	0.00	1	27.00	27.00	-1	5	-18.64%
2018/11/23	0	0.00	1	26.00	26.00	-1	6	-15.47%
2018/11/12	0	0.00	1	26.00	26.10	-1	7	-13.67%
2018/04/27	0	0.00	5	28.96	28.80	-5	33	-15.15%
2018/03/29	3	29.60	0	0.00	29.05	3	39	7.64%
2018/03/21	2	28.50	0	0.00	28.50	2	53	3.76%
2018/02/05	0	0.00	4	27.11	27.50	-4	88	-4.52%
2018/02/02	1	27.40	0	0.00	27.75	1	88	1.13%
2018/01/29	1	27.85	0	0.00	27.80	1	89	1.12%
2018/01/25	2	27.55	0	0.00	27.90	2	89	2.23%