勁豐 (6577)-元大-花蓮券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
133.5
漲跌
▼1.5
漲幅
-1.11%
成交量
77張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	134.00	133.50	-1	336	-0.30%
2024/04/17	0	0.00	1	138.00	135.50	-1	338	-0.30%
2024/04/16	2	133.50	0	0.00	131.00	2	336	0.59%
2024/04/01	1	142.00	1	146.50	148.00	0	306	0.00%
2024/03/21	1	135.50	21	133.14	133.00	-20	227	-8.78%
2024/03/20	0	0.00	0.5	131.00	132.50	-0.5	215	-0.23%
2024/03/19	1	124.00	1	132.00	129.00	0	191	0.00%
2024/03/15	17	117.82	3	120.33	116.50	14	136	10.29%
2024/03/14	5	127.00	0	0.00	127.00	5	93	5.34%
2024/03/13	5	115.50	2	115.50	115.50	3	125	2.39%
2024/03/12	2	102.50	2.5	104.40	105.00	-0.5	139	-0.36%
2024/02/15	0	0.00	2	93.60	94.10	-2	183	-1.09%
2024/01/26	0	0.00	2	92.20	92.10	-2	203	-0.98%
2024/01/09	1	96.20	0	0.00	95.80	1	255	0.39%
2023/12/28	0	0.00	1	98.10	98.10	-1	372	-0.27%
2023/12/22	3	97.90	0	0.00	97.80	3	372	0.81%
2023/12/15	0	0.00	1	99.60	99.60	-1	370	-0.27%
2023/12/13	1	99.50	0	0.00	99.80	1	368	0.27%
2023/12/11	0	0.00	0.2	101.00	101.50	-0.2	365	-0.05%
2023/12/08	1	111.50	0	0.00	102.50	1	361	0.28%
2023/12/07	1	105.50	2	109.75	113.00	-1	326	-0.31%
2023/12/05	0.1	104.00	0	0.00	102.50	0.1	309	0.02%
2023/12/01	1	104.50	0	0.00	105.00	1	310	0.32%
2023/11/28	1	104.00	0	0.00	104.00	1	304	0.33%
2023/11/21	0	0.00	1	106.00	105.00	-1	293	-0.34%
2023/11/20	0	0.00	1	102.00	101.50	-1	286	-0.35%
2023/11/16	0	0.00	2	99.10	98.80	-2	283	-0.71%
2023/11/15	1	98.30	1	99.20	100.00	0	282	0.00%
2023/11/13	0.2	98.40	2	98.10	97.30	-1.8	277	-0.65%
2023/11/09	0	0.00	5	99.88	99.60	-5	277	-1.80%
2023/11/08	0	0.00	4	102.25	103.00	-4	275	-1.45%
2023/11/03	0.2	97.70	0	0.00	95.80	0.2	272	0.05%
2023/11/02	1.2	97.23	2	96.80	96.70	-0.8	275	-0.29%
2023/11/01	4	98.75	2	96.00	95.20	2	286	0.70%
2023/10/30	2.5	102.60	3	101.17	101.00	-0.5	283	-0.18%
2023/10/27	4	103.88	4	103.75	102.00	0	282	0.00%
2023/10/25	1	105.00	0	0.00	103.50	1	291	0.34%
2023/10/24	2	101.25	0	0.00	105.00	2	296	0.68%
2023/10/20	1	102.00	0	0.00	102.50	1	314	0.32%
2023/10/19	1	103.00	0	0.00	104.00	1	319	0.31%
2023/10/18	1	102.00	1	102.00	102.00	0	321	0.00%
2023/10/17	4	104.50	0	0.00	105.00	4	323	1.23%
2023/10/16	2	106.25	1	107.00	107.00	1	315	0.32%
2023/10/12	0	0.00	1	98.70	99.30	-1	287	-0.35%
2023/10/11	1	102.50	0	0.00	100.50	1	294	0.34%
2023/10/06	3.1	97.10	0	0.00	100.00	3.1	262	1.16%
2023/09/21	0	0.00	1	90.20	90.00	-1	375	-0.27%
2023/09/11	0.1	96.00	0	0.00	91.60	0.1	444	0.01%
2023/08/30	0	0.00	1	91.30	89.70	-1	578	-0.17%
2023/08/23	1	89.70	0	0.00	90.30	1	585	0.17%
2023/08/17	0	0.00	1	92.20	92.60	-1	586	-0.17%
2023/08/11	1	90.90	0	0.00	91.80	1	598	0.17%
2023/08/09	1	92.80	1	94.00	94.00	0	598	0.00%
2023/08/02	1	103.50	0	0.00	101.00	1	597	0.17%
2023/07/31	1	107.50	0	0.00	104.50	1	588	0.17%
2023/07/26	2	112.00	4	110.25	111.00	-2	567	-0.35%
2023/07/25	1	105.00	1	105.00	108.00	0	549	0.00%
2023/07/19	1	103.00	0	0.00	104.00	1	519	0.19%
2023/07/18	0	0.00	3	106.17	103.00	-3	515	-0.58%
2023/07/17	1	103.50	0	0.00	104.00	1	509	0.20%
2023/07/14	2	108.25	0	0.00	107.50	2	498	0.40%
2023/07/13	0	0.00	2	98.25	98.90	-2	481	-0.42%
2023/07/10	1	100.00	0	0.00	96.30	1	451	0.22%
2023/07/07	1	106.00	0	0.00	107.00	1	436	0.23%
2023/07/06	1	108.50	1	107.50	107.50	0	432	0.00%
2023/07/04	2	108.00	0	0.00	110.00	2	415	0.48%
2023/07/03	2	113.50	1	111.00	111.00	1	399	0.25%
2023/06/16	0	0.00	12.2	129.14	131.50	-12.2	276	-4.39%
2023/06/15	0	0.00	1	128.00	130.50	-1	267	-0.37%
2023/06/14	1	137.00	1	130.00	137.00	0	254	0.00%
2023/06/13	0	0.00	3	122.50	129.50	-3	240	-1.25%
2023/06/08	14.2	99.00	0	99.00	99.00	14.1	150	9.43%
2023/06/07	1	90.00	1	90.00	90.00	0	114	0.00%
2023/05/29	1	79.60	1	81.30	79.30	0	96	0.00%
2022/07/04	0	0.00	0	57.40	57.00	0	8	-0.26%
2022/06/29	0	61.50	0	0.00	61.60	0	9	0.27%
2021/12/20	0	0.00	1	70.20	70.00	-1	41	-2.39%
2021/12/15	1	64.60	0	0.00	64.50	1	17	5.83%
2021/11/17	0	0.00	1	62.40	62.30	-1	9	-10.55%
2021/09/03	0	0.00	2	62.00	62.00	-2	30	-6.61%
2021/09/01	0	0.00	1	62.80	62.80	-1	30	-3.29%
2021/08/20	0	0.00	1	60.10	60.10	-1	30	-3.27%
2021/08/18	0	0.00	1	61.60	61.60	-1	29	-3.41%
2021/08/16	0	0.00	1	61.60	61.60	-1	29	-3.44%
2021/08/11	3	64.10	0	0.00	62.60	3	28	10.43%
2021/06/24	1	67.30	0	0.00	67.70	1	34	2.89%
2021/05/20	0	0.00	1	66.90	66.70	-1	62	-1.61%
2021/03/25	2	69.75	0	0.00	69.80	2	69	2.86%
2021/03/19	0	0.00	1	69.60	69.60	-1	77	-1.29%
2021/03/16	0	0.00	2	67.70	68.40	-2	76	-2.62%
2021/03/12	2	66.10	0	0.00	67.20	2	74	2.67%
2021/03/09	0	0.00	1	68.60	68.50	-1	70	-1.41%
2020/12/30	0	0.00	5	64.70	64.70	-5	48	-10.22%
2020/12/25	5	62.10	0	0.00	62.00	5	43	11.55%
2020/11/19	2	70.25	0	0.00	69.90	2	22	8.83%
2020/11/17	1	70.40	0	0.00	70.30	1	23	4.28%
2020/09/17	1	71.00	0	0.00	70.90	1	56	1.77%
2020/05/11	1	77.00	1	74.30	74.30	0	78	0.00%
2020/04/17	0	0.00	1	72.00	71.80	-1	58	-1.71%
2020/04/08	0	0.00	1	65.40	71.90	-1	42	-2.35%
2020/04/06	1	62.60	0	0.00	62.80	1	35	2.86%
2019/12/04	0	0.00	1	67.00	68.70	-1	23	-4.31%
2019/10/14	1	64.40	0	0.00	64.50	1	43	2.30%
2019/07/26	0	0.00	1	69.00	69.50	-1	53	-1.88%
2019/07/17	1	68.50	0	0.00	68.60	1	47	2.12%
2019/07/10	0	0.00	6	67.00	66.60	-6	42	-14.04%
2019/07/05	0	0.00	2	66.00	65.20	-2	40	-4.93%
2019/07/04	1	65.90	0	0.00	65.60	1	40	2.47%
2019/07/03	0	0.00	2	64.70	64.90	-2	39	-5.04%
2019/07/02	0	0.00	1	68.60	68.60	-1	38	-2.62%
2019/06/20	0	0.00	1	69.10	69.10	-1	34	-2.92%
2019/06/18	1	64.60	0	0.00	64.60	1	32	3.04%
2019/06/10	0	0.00	1	64.00	64.00	-1	30	-3.31%
2019/06/05	1	63.50	0	0.00	64.00	1	29	3.34%
2019/05/16	0	0.00	2	65.25	64.90	-2	27	-7.33%
2019/05/14	0	0.00	1	63.60	63.30	-1	25	-3.97%
2019/05/10	2	62.60	0	0.00	64.50	2	25	7.86%
2019/05/09	2	62.90	0	0.00	62.60	2	24	8.09%
2019/03/29	0	0.00	1	63.80	63.80	-1	17	-5.81%
2019/03/22	1	64.00	4	64.63	64.20	-3	12	-23.94%
2019/03/12	0	0.00	1	59.60	59.40	-1	11	-8.55%
2019/03/11	0	0.00	1	59.00	59.50	-1	11	-8.73%
2019/02/26	1	58.30	0	0.00	58.20	1	11	8.67%
2019/02/15	0	0.00	1	58.80	58.80	-1	11	-8.72%
2019/02/14	1	59.00	1	59.80	59.00	0	11	0.00%
2019/01/30	0	0.00	1	57.90	58.10	-1	11	-8.86%
2019/01/29	0	0.00	1	57.00	57.40	-1	11	-8.84%
2019/01/25	1	56.40	0	0.00	57.00	1	11	8.66%
2019/01/15	1	55.50	0	0.00	56.00	1	11	8.37%
2019/01/14	1	56.00	0	0.00	56.00	1	12	8.30%
2018/12/13	0	0.00	1	59.30	58.60	-1	16	-6.01%
2018/12/07	1	57.20	1	59.00	59.00	0	17	0.00%
2018/12/06	1	57.60	0	0.00	57.50	1	17	5.70%
2018/12/05	0	0.00	1	59.00	58.20	-1	18	-5.46%
2018/12/03	3	59.80	0	0.00	58.80	3	20	14.43%
2018/11/29	1	57.70	1	58.80	58.00	0	21	0.00%
2018/09/27	0	0.00	5	62.00	61.60	-5	32	-15.35%
2018/09/17	2	60.00	0	0.00	59.80	2	38	5.17%
2018/09/10	1	58.50	2	58.50	58.50	-1	40	-2.47%
2018/09/07	0	0.00	11	59.63	59.00	-11	39	-27.95%
2018/09/06	0	0.00	1	58.90	59.60	-1	39	-2.53%
2018/09/05	0	0.00	11	59.41	58.70	-11	39	-27.59%
2018/08/30	0	0.00	3	58.80	58.80	-3	43	-6.93%
2018/08/20	1	58.30	0	0.00	58.90	1	53	1.87%
2018/07/26	1	60.00	0	0.00	59.70	1	62	1.61%
2018/07/19	1	60.00	0	0.00	59.90	1	66	1.50%
2018/07/03	1	58.80	0	0.00	58.60	1	88	1.14%
2018/07/02	5	65.00	0	0.00	64.80	5	89	5.60%
2018/06/14	1	65.90	0	0.00	66.00	1	155	0.64%
2018/06/11	1	65.60	0	0.00	65.80	1	168	0.59%
2018/06/01	10	66.53	0	0.00	67.10	10	215	4.65%
2018/05/29	13	66.17	0	0.00	66.00	13	277	4.68%
2018/05/25	5	65.12	0	0.00	65.00	5	302	1.65%
2018/04/30	1	64.80	0	0.00	64.80	1	548	0.18%
2018/04/17	0	0.00	1	69.20	68.10	-1	540	-0.19%
2018/04/16	0	0.00	8	70.00	70.00	-8	539	-1.48%
2018/03/28	0	0.00	1	73.20	72.60	-1	512	-0.20%
2018/03/22	0	0.00	20	73.55	72.80	-20	497	-4.02%
2018/03/20	39	78.87	11	79.15	77.80	28	476	5.87%
2018/03/19	1	74.40	0	0.00	74.70	1	449	0.22%
2018/03/08	10	77.50	12	77.07	77.10	-2	414	-0.48%
2018/03/07	2	80.90	0	0.00	81.00	2	396	0.50%
2018/03/06	0	0.00	40	83.76	79.80	-40	384	-10.40%
2018/03/05	40	78.26	2	74.70	78.80	38	345	11.00%
2018/02/27	1	73.50	1	72.60	73.00	0	310	0.00%
2018/02/26	1	78.80	1	73.50	72.80	0	296	0.00%
2018/02/23	2	71.70	11	75.36	75.70	-9	259	-3.47%
2018/02/22	0	0.00	2	68.50	68.90	-2	213	-0.94%
2018/02/09	2	61.00	0	0.00	62.00	2	199	1.00%
2018/02/07	0	0.00	1	69.00	65.70	-1	206	-0.49%
2018/02/06	0	0.00	2	66.90	64.40	-2	200	-1.00%
2018/02/05	5	62.50	0	0.00	67.10	5	187	2.66%
2018/02/01	2	67.55	0	0.00	66.00	2	165	1.21%
2018/01/31	1	68.40	0	0.00	68.60	1	150	0.66%
2018/01/30	1	70.00	0	0.00	68.00	1	139	0.72%
2018/01/29	2	67.30	18	70.22	70.90	-16	121	-13.14%
2018/01/26	2	59.65	1	60.00	64.50	1	88	1.14%
2018/01/25	0	0.00	3	58.13	58.70	-3	68	-4.36%
2018/01/24	2	56.25	1	56.90	56.80	1	65	1.53%
2018/01/23	2	56.25	0	0.00	57.30	2	64	3.10%
2018/01/18	1	57.00	0	0.00	57.00	1	64	1.55%
2018/01/10	1	56.40	0	0.00	56.50	1	67	1.47%