研揚 (6579)-元大-花蓮券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
153.0
漲跌
▲1.0
漲幅
+0.66%
成交量
61張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	154.50	154.50	-1	609	-0.16%
2024/04/23	0.1	150.50	0	0.00	150.00	0.1	616	0.01%
2024/04/19	0	0.00	5	149.50	148.00	-5	627	-0.80%
2024/04/18	2	152.50	0	0.00	152.50	2	629	0.32%
2024/04/16	1	151.00	0.1	152.00	151.50	1	641	0.15%
2024/04/15	4	156.00	0	0.00	155.50	4	654	0.61%
2024/04/12	1	159.50	0	0.00	159.00	1	671	0.15%
2024/04/01	0	0.00	2	165.25	163.50	-2	736	-0.27%
2024/03/28	11	168.55	0	0.00	169.00	11	732	1.50%
2024/03/26	2	167.50	0	0.00	163.00	2	725	0.28%
2024/03/21	0	0.00	1.1	167.00	167.50	-1.1	715	-0.15%
2024/03/20	2	166.50	1	166.00	167.50	1	706	0.14%
2024/03/18	3	161.33	0	0.00	160.00	3	692	0.43%
2024/03/15	0	0.00	1	162.50	161.50	-1	692	-0.14%
2024/03/14	4.1	159.40	0	0.00	159.50	4.1	688	0.59%
2024/03/12	2	153.00	0	0.00	155.00	2	697	0.29%
2024/03/11	0	0.00	1	152.00	151.50	-1	701	-0.14%
2024/03/08	28	149.84	0	0.00	149.50	28	710	3.94%
2024/03/07	2	154.49	0	0.00	154.00	2	710	0.29%
2024/03/05	4	161.88	1	163.00	163.00	3	717	0.42%
2024/03/04	3	163.00	0	0.00	161.00	3	719	0.42%
2024/03/01	14	165.11	6	162.75	160.00	8	712	1.12%
2024/02/29	7	173.71	2	175.25	173.00	5	685	0.73%
2024/02/27	4	180.63	1	181.00	168.00	3	680	0.44%
2024/02/26	7.8	166.71	1	172.00	171.50	6.8	657	1.03%
2024/02/23	2.1	173.85	11	174.09	169.00	-9	710	-1.26%
2024/02/20	1	165.00	10	165.15	162.50	-9	676	-1.33%
2024/02/19	1	162.50	0	0.00	167.00	1	671	0.15%
2024/02/16	0	0.00	1	165.50	164.50	-1	664	-0.15%
2024/02/05	2	159.00	0	0.00	156.50	2	645	0.31%
2024/02/01	4	161.38	3	160.50	160.50	1	656	0.15%
2024/01/31	0	0.00	1	162.50	162.00	-1	657	-0.15%
2024/01/26	10	161.10	2	161.00	159.00	8	660	1.21%
2024/01/25	14	165.14	3	163.83	166.50	11	650	1.69%
2024/01/24	1	160.50	1	162.50	158.00	0	633	0.00%
2024/01/22	1	159.00	1	160.50	159.00	0	631	0.00%
2024/01/18	0	0.00	1	150.50	150.50	-1	619	-0.16%
2024/01/16	1	153.00	0	0.00	153.00	1	617	0.16%
2024/01/15	1	156.00	1	158.00	156.00	0	610	0.00%
2024/01/11	1	163.00	1	163.50	162.50	0	610	0.00%
2024/01/08	1	164.50	1	166.50	165.00	0	593	0.00%
2024/01/05	1	156.00	25	160.46	163.50	-24	581	-4.12%
2024/01/04	1	152.00	1	155.00	156.50	0	571	0.00%
2024/01/03	2	158.50	1	157.00	155.50	1	564	0.18%
2023/12/29	1	150.00	1.1	148.99	148.50	-0.1	534	-0.02%
2023/12/20	0	0.00	1	146.50	147.50	-1	594	-0.17%
2023/12/19	1	145.00	0	0.00	143.00	1	594	0.17%
2023/12/13	0	0.00	3	148.00	148.00	-3	596	-0.50%
2023/12/11	0.1	147.00	0	0.00	146.00	0.1	604	0.02%
2023/12/07	27	149.15	3	150.00	146.50	24	601	3.99%
2023/12/06	2	158.00	2	157.00	156.00	0	596	0.00%
2023/12/04	2	164.50	2	163.00	162.50	0	601	0.00%
2023/11/30	2	161.25	4	163.00	160.50	-2	585	-0.34%
2023/11/29	2	161.50	0	0.00	161.00	2	579	0.35%
2023/11/22	4	160.63	5.2	161.42	163.50	-1.2	530	-0.23%
2023/11/21	3	151.50	0	0.00	155.00	3	455	0.66%
2023/11/10	0	0.00	1	138.50	138.00	-1	526	-0.19%
2023/11/09	4	137.75	4	139.13	141.00	0	545	0.00%
2023/11/07	2	135.25	2	136.00	135.00	0	560	0.00%
2023/11/03	0	0.00	2	137.50	138.00	-2	600	-0.33%
2023/11/02	1	134.00	1	135.00	134.00	0	637	0.00%
2023/11/01	1	130.50	0	0.00	131.00	1	679	0.15%
2023/10/30	1	136.00	1	135.00	135.00	0	706	0.00%
2023/10/27	1	135.50	1	136.00	136.00	0	716	0.00%
2023/10/17	1	145.00	0	0.00	142.50	1	889	0.11%
2023/10/13	3	148.67	2	150.00	150.00	1	996	0.10%
2023/10/11	0	0.00	1	153.00	145.00	-1	1,129	-0.09%
2023/10/04	1	152.00	1	153.00	152.00	0	1,207	0.00%
2023/10/03	3	155.33	5	155.80	155.00	-2	1,208	-0.17%
2023/10/02	2	157.75	2	158.50	155.50	0	1,210	0.00%
2023/09/28	3	156.67	2	157.00	155.50	1	1,204	0.08%
2023/09/22	1	146.00	0	0.00	147.00	1	1,167	0.09%
2023/09/21	0	0.00	1	144.00	145.00	-1	1,170	-0.09%
2023/09/20	1	147.50	1	145.50	146.00	0	1,173	0.00%
2023/09/14	0	0.00	1	149.00	149.00	-1	1,190	-0.08%
2023/09/13	1	143.50	0	0.00	144.00	1	1,198	0.08%
2023/09/12	0	0.00	8	144.50	143.50	-8	1,206	-0.66%
2023/09/11	3	144.00	0	0.00	142.50	3	1,223	0.25%
2023/09/08	3	155.50	2	152.00	152.00	1	1,220	0.08%
2023/09/07	0	0.00	2	150.00	150.00	-2	1,222	-0.16%
2023/08/29	5	157.00	0	0.00	158.50	5	1,417	0.35%
2023/08/25	1	161.50	0	0.00	161.50	1	1,540	0.06%
2023/08/23	1	167.00	1	168.50	169.00	0	1,548	0.00%
2023/08/22	2	172.25	0	0.00	170.50	2	1,546	0.13%
2023/08/21	1	174.00	0	0.00	174.00	1	1,540	0.06%
2023/08/18	5	171.80	3	172.50	171.00	2	1,546	0.13%
2023/08/16	3	175.33	2	179.00	177.00	1	1,525	0.07%
2023/08/11	1	165.50	1	167.50	165.50	0	1,469	0.00%
2023/08/09	0	0.00	2	182.75	177.00	-2	1,434	-0.14%
2023/08/08	2	178.75	0	0.00	177.50	2	1,412	0.14%
2023/08/07	1	201.00	0	0.00	197.00	1	1,371	0.07%
2023/08/02	1	193.50	0	0.00	190.50	1	1,306	0.08%
2023/08/01	0	0.00	0.1	211.00	211.00	-0.1	1,290	-0.01%
2023/07/31	1.1	211.14	0	0.00	211.00	1.1	1,274	0.08%
2023/07/28	0	0.00	5	230.30	234.00	-5	1,252	-0.40%
2023/07/27	0	0.00	0	217.10	218.00	0	1,231	0.00%
2023/07/26	1	206.00	0	0.00	199.50	1	1,213	0.08%
2023/07/25	0	0.00	1	202.00	202.00	-1	1,193	-0.08%
2023/07/24	1	188.00	0	0.00	184.00	1	1,173	0.09%
2023/07/20	1.2	192.93	2	187.50	190.00	-0.9	1,141	-0.07%
2023/07/19	1	182.00	2	187.00	187.50	-1	1,056	-0.09%
2023/07/18	1	170.50	0	0.00	170.50	1	958	0.10%
2023/07/17	11	159.14	9	156.89	155.00	2	945	0.21%
2023/07/14	4	159.25	23	158.80	161.50	-19	881	-2.15%
2023/07/13	21	147.19	6	143.92	147.50	15	798	1.88%
2023/07/12	3	130.67	3	134.00	134.50	0	738	0.00%
2023/07/10	0	0.00	1	122.00	121.50	-1	704	-0.14%
2023/06/29	1	117.00	0	0.00	117.00	1	683	0.15%
2023/06/28	2	122.00	0	0.00	122.00	2	681	0.29%
2023/06/27	0	0.00	1	121.00	119.00	-1	678	-0.15%
2023/06/26	1.2	123.25	0	0.00	122.00	1.2	673	0.18%
2023/06/21	2	131.00	2	128.50	129.00	0	668	0.00%
2023/06/20	0.4	127.00	0	0.00	130.00	0.4	664	0.06%
2023/06/19	1.4	125.57	0	0.00	128.00	1.4	657	0.21%
2023/06/16	1	130.00	0	0.00	129.00	1	641	0.16%
2023/06/15	3	135.33	0	0.00	134.00	3	630	0.48%
2023/06/09	1	135.50	0	0.00	135.50	1	567	0.18%
2023/06/08	2	132.75	1	135.96	131.50	1	550	0.18%
2023/06/07	5	134.70	4	134.50	133.50	1	535	0.19%
2023/06/06	6	139.00	4	133.01	133.00	2	508	0.38%
2023/06/05	3	135.83	1	139.50	137.00	2	493	0.41%
2023/06/02	13	136.62	13	140.23	137.50	0	451	0.00%
2023/06/01	3	136.00	4	134.63	134.50	-1	353	-0.28%
2023/05/31	1	125.00	5	128.10	128.50	-4	270	-1.48%
2023/05/30	2	116.25	0	0.00	117.00	2	221	0.90%
2023/05/29	2	113.50	0	0.00	115.50	2	207	0.96%
2023/05/24	2	111.75	0	0.00	111.50	2	191	1.05%
2023/04/17	0	0.00	0	93.50	93.50	0	135	0.00%
2023/03/10	1	94.70	0	0.00	94.20	1	120	0.83%
2023/03/03	0	0.00	5	97.92	100.50	-5	114	-4.37%
2023/02/21	0.1	94.00	0	0.00	93.90	0.1	105	0.05%
2023/02/01	0	91.40	0	0.00	91.40	0	107	0.00%
2023/01/31	0	0.00	1	91.20	91.40	-1	106	-0.93%
2023/01/13	2	87.60	0	0.00	87.50	2	106	1.87%
2022/12/28	0	0.00	1	88.20	87.60	-1	105	-0.95%
2022/12/20	4	86.73	0	0.00	85.00	4	99	4.03%
2022/12/14	0	0.00	2	88.40	89.00	-2	96	-2.07%
2022/11/30	1	82.50	0	0.00	82.50	1	77	1.30%
2022/09/07	2	86.40	0	0.00	85.30	2	109	1.82%
2022/08/04	0	0.00	1	82.70	85.10	-1	44	-2.22%
2022/07/05	1	80.90	1	83.10	82.30	0	82	0.00%
2022/07/04	0	0.00	2	81.90	81.50	-2	83	-2.39%
2022/04/29	0	0.00	1	88.00	88.10	-1	69	-1.44%
2022/04/18	0	0.00	1	80.50	80.10	-1	62	-1.61%
2022/04/08	1	82.00	0	0.00	81.40	1	57	1.73%
2022/03/24	0	0.00	2	73.80	74.00	-2	37	-5.32%
2022/03/10	1	71.00	0	0.00	71.50	1	35	2.81%
2021/12/30	1	69.50	0	0.00	69.40	1	16	6.25%
2021/02/19	1	68.60	0	0.00	68.90	1	41	2.42%
2021/02/18	1	68.70	0	0.00	68.70	1	41	2.42%
2021/01/29	1	69.00	0	0.00	68.20	1	40	2.46%
2020/12/11	0	0.00	1	73.20	73.90	-1	31	-3.14%
2020/12/07	0	0.00	9	74.36	73.70	-9	31	-28.95%
2020/12/03	0	0.00	5	74.00	73.50	-5	30	-16.59%
2020/11/27	15	77.23	0	0.00	75.70	15	28	52.97%
2020/08/25	1	71.80	0	0.00	72.00	1	66	1.50%
2020/08/12	0	0.00	1	70.50	70.10	-1	65	-1.53%
2020/06/23	0	0.00	2	77.80	75.70	-2	53	-3.73%
2020/06/22	2	74.30	0	0.00	74.30	2	44	4.45%
2020/04/28	0	0.00	1	63.20	63.00	-1	39	-2.55%
2020/04/27	0	0.00	4	62.23	63.20	-4	40	-9.94%
2020/04/14	0	0.00	5	62.50	62.10	-5	39	-12.73%
2020/04/08	7	62.81	0	0.00	62.50	7	38	18.23%
2020/03/30	3	59.87	0	0.00	59.50	3	36	8.16%
2019/08/12	0	0.00	2	74.80	74.50	-2	76	-2.60%
2019/06/27	1	85.50	0	0.00	85.00	1	75	1.32%
2019/06/24	1	84.70	0	0.00	85.20	1	71	1.39%
2019/03/11	0	0.00	1	76.20	75.70	-1	41	-2.40%
2018/12/14	1	74.10	0	0.00	74.10	1	48	2.07%
2018/12/04	0	0.00	1	73.30	73.30	-1	46	-2.13%
2018/11/30	1	72.50	0	0.00	72.40	1	46	2.13%
2018/06/12	0	0.00	2	88.90	86.50	-2	133	-1.50%
2018/06/01	2	89.90	0	0.00	91.50	2	112	1.77%
2018/05/30	0	0.00	1	89.90	89.90	-1	119	-0.84%
2018/05/29	1	91.70	0	0.00	90.60	1	118	0.84%
2018/05/21	1	94.30	0	0.00	94.30	1	100	0.99%
2018/05/17	0	0.00	1	86.40	88.40	-1	71	-1.41%
2018/05/08	1	83.60	0	0.00	83.70	1	66	1.51%
2018/01/12	0	0.00	1	90.00	90.10	-1	64	-1.56%